Символ		USDCHF (US Dollar vs Swiss Franc)
Период		5 Минут (M5) 2015.01.02 00:00 - 2019.12.26 23:55 (2015.01.01 - 2019.12.27)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		OrderComment="NYCloseScalper"; MagicNumber=223344; LotType=0; Lots=0.1; NextOrderLotFactor=1; RecoveryLotFactor=2; RecoveryAllSymbols=true; AmountDivider=500; EquityHardStop=0; SlippagePoints=15; d1="Time settings are automatically adjusted for DST."; d2="You don't have to change anything here for live trading."; LiveGMToffset=99; SkipSunday=false; StartHourGMT=22; EndHourGMT=24; WaitMinutesBetweenEntries=15; TesterGMToffset=3; UseDSTInTester=true; RolloverS1="Rollover period to exclude, broker time"; RolloverPeriod="23:55-00:15"; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=6; RangeFilterPips=200; StopLossPips=30; TakeProfitPips=25; CloseHourAfterSession=2; BarsToAveragePrice=25; ChannelFactor=1.65; FirstBarForPriceAveraging=0; CorrectionPips=0; OpenDeviationPips=1; TargetProfitPips=1; UseMidPrice=false; UseSquareDeviation=true; HoursToGiveUp=0.5;
Баров в истории	372834	Смоделировано тиков	67126467	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	1000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	6844.89	Общая прибыль	12988.82	Общий убыток	-6143.93
Прибыльность	2.11	Матожидание выигрыша	1.82
Абсолютная просадка	8.05	Максимальная просадка	321.84 (7.89%)	Относительная просадка	18.00% (274.71)
Всего сделок	3760	Короткие позиции (% выигравших)	1875 (77.33%)	Длинные позиции (% выигравших)	1885 (79.95%)
		Прибыльные сделки (% от всех)	2957 (78.64%)	Убыточные сделки (% от всех)	803 (21.36%)
Самая большая		прибыльная сделка	49.37	убыточная сделка	-66.83
Средняя		прибыльная сделка	4.39	убыточная сделка	-7.65
Максимальное количество		непрерывных выигрышей (прибыль)	72 (182.88)	непрерывных проигрышей (убыток)	8 (-107.81)
Макс.		непрерывная прибыль (число выигрышей)	257.77 (23)	непрерывный убыток (число проигрышей)	-237.59 (5)
Средний		непрерывный выигрыш	7	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2015.01.06 01:23	buy	1	0.10	1.00661	1.00357	1.00907
2	2015.01.06 01:39	buy	2	0.10	1.00643	1.00343	1.00893
3	2015.01.06 02:25	close	2	0.10	1.00663	1.00343	1.00893	1.54	1001.54
4	2015.01.06 02:25	close	1	0.10	1.00663	1.00357	1.00907	-0.25	1001.29
5	2015.01.06 02:56	buy	3	0.10	1.00616	1.00316	1.00866
6	2015.01.06 03:39	close	3	0.10	1.00622	1.00316	1.00866	0.14	1001.43
7	2015.01.07 02:02	buy	4	0.10	1.01076	1.00776	1.01326
8	2015.01.07 02:12	close	4	0.10	1.01156	1.00776	1.01326	7.46	1008.89
9	2015.01.07 02:36	sell	5	0.10	1.01181	1.01481	1.00931
10	2015.01.07 02:53	sell	6	0.10	1.01187	1.01487	1.00937
11	2015.01.07 03:08	close	6	0.10	1.01144	1.01487	1.00937	3.80	1012.69
12	2015.01.07 03:08	close	5	0.10	1.01158	1.01481	1.00931	1.82	1014.51
13	2015.01.08 01:00	sell	7	0.10	1.01477	1.01777	1.01227
14	2015.01.08 01:17	close	7	0.10	1.01449	1.01777	1.01227	2.31	1016.82
15	2015.01.08 02:00	sell	8	0.10	1.01501	1.01794	1.01244
16	2015.01.08 02:01	close	8	0.10	1.01462	1.01794	1.01244	3.39	1020.21
17	2015.01.08 02:05	buy	9	0.10	1.01437	1.01137	1.01687
18	2015.01.08 02:20	buy	10	0.10	1.01399	1.01099	1.01649
19	2015.01.08 02:35	buy	11	0.10	1.01380	1.01079	1.01629
20	2015.01.08 02:49	close	11	0.10	1.01448	1.01079	1.01629	6.25	1026.46
21	2015.01.08 02:49	close	10	0.10	1.01448	1.01099	1.01649	4.38	1030.84
22	2015.01.08 02:49	close	9	0.10	1.01448	1.01137	1.01687	0.63	1031.47
23	2015.01.09 01:01	sell	12	0.10	1.01875	1.02171	1.01621
24	2015.01.09 01:18	close	12	0.10	1.01839	1.02171	1.01621	3.08	1034.55
25	2015.01.09 02:33	buy	13	0.10	1.01826	1.01526	1.02076
26	2015.01.09 02:49	buy	14	0.10	1.01822	1.01522	1.02072
27	2015.01.09 04:40	close	14	0.10	1.01752	1.01522	1.02072	-7.33	1027.22
28	2015.01.09 04:40	close	13	0.10	1.01752	1.01526	1.02076	-7.72	1019.50
29	2015.01.13 01:00	sell	15	0.20	1.01529	1.01823	1.01273
30	2015.01.13 01:15	sell	16	0.20	1.01525	1.01829	1.01279
31	2015.01.13 01:44	sell	17	0.20	1.01533	1.01833	1.01283
32	2015.01.13 01:59	close	17	0.20	1.01501	1.01833	1.01283	5.41	1024.91
33	2015.01.13 01:59	close	16	0.20	1.01501	1.01829	1.01279	3.83	1028.74
34	2015.01.13 01:59	close	15	0.20	1.01501	1.01823	1.01273	4.62	1033.36
35	2015.01.13 02:19	sell	18	0.10	1.01540	1.01838	1.01288
36	2015.01.13 02:42	close	18	0.10	1.01516	1.01838	1.01288	1.91	1035.27
37	2015.01.13 02:46	buy	19	0.10	1.01488	1.01188	1.01738
38	2015.01.13 04:35	close	19	0.10	1.01415	1.01188	1.01738	-7.65	1027.62
39	2015.01.14 01:00	buy	20	0.20	1.01963	1.01663	1.02213
40	2015.01.14 01:16	buy	21	0.20	1.01961	1.01659	1.02209
41	2015.01.14 01:45	close	21	0.20	1.01984	1.01659	1.02209	3.61	1031.23
42	2015.01.14 01:45	close	20	0.20	1.01977	1.01663	1.02213	1.85	1033.08
43	2015.01.14 02:21	buy	22	0.10	1.01957	1.01649	1.02199
44	2015.01.14 02:37	close	22	0.10	1.01967	1.01649	1.02199	0.53	1033.61
45	2015.01.14 02:44	sell	23	0.10	1.01994	1.02294	1.01744
46	2015.01.14 02:59	sell	24	0.10	1.02013	1.02313	1.01763
47	2015.01.14 03:58	close	24	0.10	1.01993	1.02313	1.01763	1.51	1035.12
48	2015.01.14 03:58	close	23	0.10	1.02000	1.02294	1.01744	-1.04	1034.08
49	2015.01.15 01:45	sell	25	0.20	1.01894	1.02194	1.01644
50	2015.01.15 02:00	sell	26	0.20	1.01906	1.02206	1.01656
51	2015.01.15 02:15	sell	27	0.20	1.01946	1.02246	1.01696
52	2015.01.15 02:30	close	27	0.20	1.01887	1.02246	1.01696	10.68	1044.76
53	2015.01.15 02:30	close	26	0.20	1.01886	1.02206	1.01656	3.03	1047.79
54	2015.01.15 02:30	close	25	0.20	1.01895	1.02194	1.01644	-1.10	1046.69
55	2015.01.15 02:45	sell	28	0.20	1.01975	1.02275	1.01725
56	2015.01.15 03:44	close	28	0.20	1.01953	1.02275	1.01725	3.42	1050.11
57	2015.01.19 01:23	sell	29	0.10	0.86187	0.86487	0.85937
58	2015.01.19 01:39	sell	30	0.10	0.86249	0.86549	0.85999
59	2015.01.19 01:55	close	30	0.10	0.86073	0.86549	0.85999	20.00	1070.11
60	2015.01.19 01:55	close	29	0.10	0.86073	0.86487	0.85937	12.79	1082.90
61	2015.01.19 01:56	buy	31	0.10	0.85873	0.85572	0.86123
62	2015.01.19 02:11	buy	32	0.10	0.85821	0.85521	0.86071
63	2015.01.19 02:42	close	32	0.10	0.86037	0.85521	0.86071	24.66	1107.56
64	2015.01.19 02:42	close	31	0.10	0.86029	0.85572	0.86123	17.68	1125.24
65	2015.01.20 01:00	buy	33	0.10	0.87912	0.87611	0.88162
66	2015.01.20 01:01	close	33	0.10	0.87938	0.87611	0.88162	2.51	1127.75
67	2015.01.20 01:15	buy	34	0.10	0.87877	0.87577	0.88127
68	2015.01.20 01:30	buy	35	0.10	0.87819	0.87514	0.88065
69	2015.01.20 01:39	close	35	0.10	0.87927	0.87514	0.88065	11.83	1139.58
70	2015.01.20 01:39	close	34	0.10	0.87927	0.87577	0.88127	5.24	1144.82
71	2015.01.20 01:58	sell	36	0.10	0.87977	0.88277	0.87727
72	2015.01.20 02:00	close	36	0.10	0.87910	0.88277	0.87727	7.17	1151.99
73	2015.01.20 02:05	buy	37	0.10	0.87842	0.87542	0.88092
74	2015.01.20 02:18	close	37	0.10	0.87911	0.87542	0.88092	7.40	1159.39
75	2015.01.20 02:55	sell	38	0.10	0.87962	0.88271	0.87721
76	2015.01.20 03:02	close	38	0.10	0.87888	0.88271	0.87721	7.97	1167.36
77	2015.01.21 01:00	buy	39	0.10	0.87346	0.87045	0.87596
78	2015.01.21 01:15	buy	40	0.10	0.87288	0.86988	0.87538
79	2015.01.21 01:53	close	40	0.10	0.87420	0.86988	0.87538	14.65	1182.01
80	2015.01.21 01:53	close	39	0.10	0.87420	0.87045	0.87596	8.01	1190.02
81	2015.01.22 01:00	sell	41	0.10	0.86082	0.86383	0.85832
82	2015.01.22 01:21	close	41	0.10	0.85986	0.86383	0.85832	10.71	1200.73
83	2015.01.22 01:31	buy	42	0.10	0.85901	0.85601	0.86151
84	2015.01.22 01:46	close	42	0.10	0.85988	0.85601	0.86151	9.67	1210.40
85	2015.01.22 02:05	sell	43	0.10	0.86111	0.86411	0.85861
86	2015.01.22 02:21	sell	44	0.10	0.86231	0.86531	0.85981
87	2015.01.22 03:00	close	44	0.10	0.86087	0.86531	0.85981	16.28	1226.68
88	2015.01.22 03:00	close	43	0.10	0.86080	0.86411	0.85861	3.15	1229.83
89	2015.01.23 01:28	buy	45	0.10	0.86950	0.86649	0.87200
90	2015.01.23 01:48	close	45	0.10	0.87060	0.86649	0.87200	12.18	1242.01
91	2015.01.23 01:57	sell	46	0.10	0.87163	0.87463	0.86913
92	2015.01.23 02:12	sell	47	0.10	0.87209	0.87509	0.86959
93	2015.01.23 02:28	close	47	0.10	0.87062	0.87509	0.86959	16.43	1258.44
94	2015.01.23 02:28	close	46	0.10	0.87062	0.87463	0.86913	11.15	1269.59
95	2015.01.26 01:13	buy	48	0.10	0.87955	0.87651	0.88202
96	2015.01.26 01:22	close	48	0.10	0.88048	0.87651	0.88202	10.11	1279.70
97	2015.01.26 01:39	sell	49	0.10	0.88151	0.88455	0.87904
98	2015.01.26 01:54	sell	50	0.10	0.88170	0.88471	0.87920
99	2015.01.26 01:59	close	50	0.10	0.88043	0.88471	0.87920	13.97	1293.67
100	2015.01.26 01:59	close	49	0.10	0.88052	0.88455	0.87904	10.79	1304.46
101	2015.01.26 02:03	buy	51	0.10	0.87940	0.87646	0.88197
102	2015.01.26 02:18	buy	52	0.10	0.87898	0.87597	0.88148
103	2015.01.26 02:34	buy	53	0.10	0.87826	0.87518	0.88069
104	2015.01.26 02:49	buy	54	0.10	0.87782	0.87482	0.88032
105	2015.01.26 03:11	s/l	51	0.10	0.87646	0.87646	0.88197	-33.99	1270.47
106	2015.01.26 03:52	close	54	0.10	0.87802	0.87482	0.88032	1.83	1272.30
107	2015.01.26 03:52	close	53	0.10	0.87795	0.87518	0.88069	-3.98	1268.32
108	2015.01.26 03:52	close	52	0.10	0.87794	0.87597	0.88148	-12.29	1256.03
109	2015.01.27 01:00	buy	55	0.20	0.90156	0.89863	0.90413
110	2015.01.27 01:09	close	55	0.20	0.90267	0.89863	0.90413	23.69	1279.72
111	2015.01.27 01:24	buy	56	0.20	0.90117	0.89823	0.90373
112	2015.01.27 01:44	buy	57	0.20	0.90095	0.89795	0.90345
113	2015.01.27 02:10	buy	58	0.20	0.90059	0.89759	0.90309
114	2015.01.27 02:38	close	58	0.20	0.90149	0.89759	0.90309	19.07	1298.79
115	2015.01.27 02:38	close	57	0.20	0.90149	0.89795	0.90345	11.08	1309.87
116	2015.01.27 02:38	close	56	0.20	0.90149	0.89823	0.90373	6.20	1316.07
117	2015.01.27 02:41	sell	59	0.10	0.90216	0.90516	0.89966
118	2015.01.27 02:59	close	59	0.10	0.90131	0.90516	0.89966	8.98	1325.05
119	2015.01.28 01:19	buy	60	0.10	0.90121	0.89821	0.90371
120	2015.01.28 01:34	buy	61	0.10	0.89913	0.89612	0.90163
121	2015.01.28 01:49	buy	62	0.10	0.89860	0.89557	0.90108
122	2015.01.28 02:11	close	62	0.10	0.90087	0.89557	0.90108	24.75	1349.80
123	2015.01.28 02:11	close	61	0.10	0.90087	0.89612	0.90163	18.86	1368.66
124	2015.01.28 02:11	close	60	0.10	0.90087	0.89821	0.90371	-4.22	1364.44
125	2015.01.29 01:22	sell	63	0.20	0.90620	0.90912	0.90362
126	2015.01.29 01:41	sell	64	0.20	0.90611	0.90911	0.90361
127	2015.01.29 01:56	sell	65	0.20	0.90694	0.91003	0.90453
128	2015.01.29 02:40	close	65	0.20	0.90605	0.91003	0.90453	18.75	1383.19
129	2015.01.29 02:40	close	64	0.20	0.90605	0.90911	0.90361	0.42	1383.61
130	2015.01.29 02:40	close	63	0.20	0.90606	0.90912	0.90362	2.19	1385.80
131	2015.01.29 02:58	sell	66	0.10	0.90736	0.91036	0.90486
132	2015.01.29 03:25	s/l	66	0.10	0.91036	0.91036	0.90486	-33.40	1352.40
133	2015.01.30 01:00	buy	67	0.20	0.92241	0.91941	0.92491
134	2015.01.30 01:15	close	67	0.20	0.92316	0.91941	0.92491	15.35	1367.75
135	2015.01.30 02:52	buy	68	0.20	0.92221	0.91921	0.92471
136	2015.01.30 03:30	close	68	0.20	0.92231	0.91921	0.92471	1.27	1369.02
137	2015.02.03 01:03	buy	69	0.20	0.92720	0.92420	0.92970
138	2015.02.03 01:18	buy	70	0.20	0.92653	0.92352	0.92903
139	2015.02.03 01:33	buy	71	0.20	0.92666	0.92365	0.92916
140	2015.02.03 02:01	close	71	0.20	0.92732	0.92365	0.92916	13.33	1382.35
141	2015.02.03 02:01	close	70	0.20	0.92732	0.92352	0.92903	16.14	1398.49
142	2015.02.03 02:01	close	69	0.20	0.92732	0.92420	0.92970	1.69	1400.18
143	2015.02.04 01:00	sell	72	0.10	0.92437	0.92744	0.92194
144	2015.02.04 01:24	sell	73	0.10	0.92482	0.92782	0.92232
145	2015.02.04 01:38	close	73	0.10	0.92401	0.92782	0.92232	8.32	1408.50
146	2015.02.04 01:38	close	72	0.10	0.92409	0.92744	0.92194	2.58	1411.08
147	2015.02.04 01:58	sell	74	0.10	0.92487	0.92787	0.92237
148	2015.02.04 02:17	sell	75	0.10	0.92511	0.92811	0.92261
149	2015.02.04 02:40	sell	76	0.10	0.92522	0.92812	0.92262
150	2015.02.04 02:53	close	76	0.10	0.92457	0.92812	0.92262	6.58	1417.66
151	2015.02.04 02:53	close	75	0.10	0.92457	0.92811	0.92261	5.39	1423.05
152	2015.02.04 02:53	close	74	0.10	0.92457	0.92787	0.92237	2.79	1425.84
153	2015.02.05 01:21	sell	77	0.10	0.92647	0.92947	0.92397
154	2015.02.05 01:37	sell	78	0.10	0.92674	0.92974	0.92424
155	2015.02.05 01:54	close	78	0.10	0.92576	0.92974	0.92424	10.14	1435.98
156	2015.02.05 01:54	close	77	0.10	0.92576	0.92947	0.92397	7.22	1443.20
157	2015.02.05 02:05	buy	79	0.10	0.92473	0.92173	0.92723
158	2015.02.05 02:20	buy	80	0.10	0.92388	0.92088	0.92638
159	2015.02.05 02:41	close	80	0.10	0.92541	0.92088	0.92638	16.08	1459.28
160	2015.02.05 02:41	close	79	0.10	0.92547	0.92173	0.92723	7.55	1466.83
161	2015.02.06 01:32	sell	81	0.10	0.92143	0.92443	0.91893
162	2015.02.06 01:47	sell	82	0.10	0.92196	0.92496	0.91946
163	2015.02.06 02:02	sell	83	0.10	0.92222	0.92512	0.91962
164	2015.02.06 02:17	sell	84	0.10	0.92290	0.92590	0.92040
165	2015.02.06 02:34	sell	85	0.10	0.92283	0.92588	0.92038
166	2015.02.06 03:46	close	85	0.10	0.92271	0.92588	0.92038	0.85	1467.68
167	2015.02.06 03:46	close	84	0.10	0.92271	0.92590	0.92040	1.61	1469.29
168	2015.02.06 03:46	close	83	0.10	0.92271	0.92512	0.91962	-5.76	1463.53
169	2015.02.06 03:46	close	82	0.10	0.92276	0.92496	0.91946	-9.12	1454.41
170	2015.02.06 03:46	close	81	0.10	0.92275	0.92443	0.91893	-14.75	1439.66
171	2015.02.09 01:14	buy	86	0.20	0.92458	0.92154	0.92705
172	2015.02.09 01:17	close	86	0.20	0.92524	0.92154	0.92705	13.37	1453.03
173	2015.02.09 01:31	sell	87	0.20	0.92601	0.92901	0.92351
174	2015.02.09 01:46	sell	88	0.20	0.92622	0.92916	0.92366
175	2015.02.09 02:11	close	88	0.20	0.92554	0.92916	0.92366	13.80	1466.83
176	2015.02.09 02:11	close	87	0.20	0.92545	0.92901	0.92351	11.20	1478.03
177	2015.02.09 02:43	buy	89	0.10	0.92471	0.92171	0.92721
178	2015.02.09 03:46	close	89	0.10	0.92532	0.92171	0.92721	6.14	1484.17
179	2015.02.10 01:07	sell	90	0.10	0.92440	0.92740	0.92190
180	2015.02.10 01:23	sell	91	0.10	0.92443	0.92751	0.92201
181	2015.02.10 01:38	sell	92	0.10	0.92462	0.92762	0.92212
182	2015.02.10 02:00	sell	93	0.10	0.92486	0.92786	0.92236
183	2015.02.10 02:12	close	93	0.10	0.92428	0.92786	0.92236	5.82	1489.99
184	2015.02.10 02:12	close	92	0.10	0.92431	0.92762	0.92212	2.90	1492.89
185	2015.02.10 02:12	close	91	0.10	0.92431	0.92751	0.92201	0.85	1493.74
186	2015.02.10 02:12	close	90	0.10	0.92431	0.92740	0.92190	0.52	1494.26
187	2015.02.10 02:44	buy	94	0.10	0.92400	0.92100	0.92650
188	2015.02.10 02:59	buy	95	0.10	0.92330	0.92030	0.92580
189	2015.02.10 03:08	close	95	0.10	0.92428	0.92030	0.92580	10.15	1504.41
190	2015.02.10 03:08	close	94	0.10	0.92428	0.92100	0.92650	2.58	1506.99
191	2015.02.11 01:29	sell	96	0.10	0.92715	0.93015	0.92465
192	2015.02.11 01:30	close	96	0.10	0.92673	0.93015	0.92465	4.08	1511.07
193	2015.02.11 01:45	buy	97	0.10	0.92639	0.92337	0.92887
194	2015.02.11 02:36	close	97	0.10	0.92690	0.92337	0.92887	5.05	1516.12
195	2015.02.12 02:48	sell	98	0.10	0.92872	0.93172	0.92622
196	2015.02.12 03:24	close	98	0.10	0.92839	0.93172	0.92622	3.10	1519.22
197	2015.02.13 01:46	buy	99	0.10	0.93028	0.92728	0.93278
198	2015.02.13 02:23	close	99	0.10	0.93060	0.92728	0.93278	2.99	1522.21
199	2015.02.13 02:25	buy	100	0.10	0.93005	0.92705	0.93255
200	2015.02.13 02:40	buy	101	0.10	0.92975	0.92674	0.93225
201	2015.02.13 02:56	buy	102	0.10	0.92955	0.92655	0.93205
202	2015.02.13 05:00	close	102	0.10	0.92857	0.92655	0.93205	-11.00	1511.21
203	2015.02.13 05:00	close	101	0.10	0.92857	0.92674	0.93225	-13.16	1498.05
204	2015.02.13 05:00	close	100	0.10	0.92862	0.92705	0.93255	-15.85	1482.20
205	2015.02.16 02:03	buy	103	0.20	0.93124	0.92816	0.93367
206	2015.02.16 02:30	buy	104	0.20	0.93127	0.92819	0.93369
207	2015.02.16 02:45	buy	105	0.20	0.93086	0.92785	0.93336
208	2015.02.16 05:00	close	105	0.20	0.92914	0.92785	0.93336	-37.92	1444.28
209	2015.02.16 05:00	close	104	0.20	0.92914	0.92819	0.93369	-46.75	1397.53
210	2015.02.16 05:00	close	103	0.20	0.92914	0.92816	0.93367	-46.10	1351.43
211	2015.02.17 01:00	sell	106	0.20	0.93216	0.93526	0.92976
212	2015.02.17 01:19	sell	107	0.20	0.93247	0.93547	0.92997
213	2015.02.17 01:35	sell	108	0.20	0.93245	0.93545	0.92995
214	2015.02.17 01:52	sell	109	0.20	0.93235	0.93535	0.92985
215	2015.02.17 02:07	sell	110	0.20	0.93272	0.93579	0.93029
216	2015.02.17 02:37	close	110	0.20	0.93220	0.93579	0.93029	10.26	1361.69
217	2015.02.17 02:37	close	109	0.20	0.93220	0.93535	0.92985	2.32	1364.01
218	2015.02.17 02:37	close	108	0.20	0.93220	0.93545	0.92995	4.46	1368.47
219	2015.02.17 02:37	close	107	0.20	0.93220	0.93547	0.92997	4.89	1373.36
220	2015.02.17 02:37	close	106	0.20	0.93219	0.93526	0.92976	-1.55	1371.81
221	2015.02.18 01:00	sell	111	0.20	0.93691	0.93991	0.93441
222	2015.02.18 01:06	close	111	0.20	0.93647	0.93991	0.93441	8.49	1380.30
223	2015.02.18 01:15	sell	112	0.20	0.93699	0.93999	0.93449
224	2015.02.18 01:16	close	112	0.20	0.93661	0.93999	0.93449	7.21	1387.51
225	2015.02.18 01:21	buy	113	0.20	0.93636	0.93336	0.93886
226	2015.02.18 01:21	close	113	0.20	0.93665	0.93336	0.93886	5.29	1392.80
227	2015.02.18 01:36	buy	114	0.20	0.93620	0.93311	0.93862
228	2015.02.18 02:13	close	114	0.20	0.93644	0.93311	0.93862	4.23	1397.03
229	2015.02.18 02:46	buy	115	0.20	0.93580	0.93277	0.93827
230	2015.02.18 03:08	close	115	0.20	0.93622	0.93277	0.93827	8.07	1405.10
231	2015.02.19 02:00	sell	116	0.20	0.94206	0.94506	0.93956
232	2015.02.19 02:16	sell	117	0.20	0.94221	0.94515	0.93965
233	2015.02.19 02:31	sell	118	0.20	0.94212	0.94505	0.93955
234	2015.02.19 02:55	close	118	0.20	0.94181	0.94505	0.93955	5.68	1410.78
235	2015.02.19 02:55	close	117	0.20	0.94181	0.94515	0.93965	7.59	1418.37
236	2015.02.19 02:55	close	116	0.20	0.94181	0.94506	0.93956	4.41	1422.78
237	2015.02.19 02:55	buy	119	0.20	0.94156	0.93856	0.94406
238	2015.02.19 05:00	close	119	0.20	0.94086	0.93856	0.94406	-15.78	1407.00
239	2015.02.20 01:05	sell	120	0.20	0.94956	0.95256	0.94706
240	2015.02.20 01:10	close	120	0.20	0.94942	0.95256	0.94706	2.05	1409.05
241	2015.02.20 01:18	buy	121	0.20	0.94930	0.94630	0.95180
242	2015.02.20 01:35	close	121	0.20	0.94935	0.94630	0.95180	0.16	1409.21
243	2015.02.20 02:01	buy	122	0.20	0.94929	0.94626	0.95176
244	2015.02.20 02:08	close	122	0.20	0.94932	0.94626	0.95176	-0.27	1408.94
245	2015.02.20 02:09	sell	123	0.20	0.94950	0.95250	0.94700
246	2015.02.20 02:11	close	123	0.20	0.94931	0.95250	0.94700	3.10	1412.04
247	2015.02.20 02:16	buy	124	0.20	0.94887	0.94587	0.95137
248	2015.02.20 02:31	buy	125	0.20	0.94898	0.94599	0.95149
249	2015.02.20 02:36	close	125	0.20	0.94950	0.94599	0.95149	10.05	1422.09
250	2015.02.20 02:36	close	124	0.20	0.94947	0.94587	0.95137	11.74	1433.83
251	2015.02.20 02:46	buy	126	0.10	0.94887	0.94586	0.95137
252	2015.02.20 04:14	close	126	0.10	0.94868	0.94586	0.95137	-2.45	1431.38
253	2015.02.23 02:02	sell	127	0.20	0.94120	0.94420	0.93870
254	2015.02.23 02:55	close	127	0.20	0.94034	0.94420	0.93870	17.39	1448.77
255	2015.02.24 01:24	sell	128	0.10	0.95003	0.95311	0.94761
256	2015.02.24 01:24	close	128	0.10	0.94980	0.95311	0.94761	1.97	1450.74
257	2015.02.24 01:42	sell	129	0.10	0.95010	0.95310	0.94760
258	2015.02.24 01:57	sell	130	0.10	0.95061	0.95361	0.94811
259	2015.02.24 02:17	sell	131	0.10	0.95069	0.95371	0.94821
260	2015.02.24 03:39	close	131	0.10	0.95054	0.95371	0.94821	1.13	1451.87
261	2015.02.24 03:39	close	130	0.10	0.95054	0.95361	0.94811	0.29	1452.16
262	2015.02.24 03:39	close	129	0.10	0.95054	0.95310	0.94760	-5.08	1447.08
263	2015.02.25 01:14	buy	132	0.20	0.95024	0.94717	0.95267
264	2015.02.25 01:29	buy	133	0.20	0.95012	0.94704	0.95254
265	2015.02.25 02:05	buy	134	0.20	0.94966	0.94666	0.95216
266	2015.02.25 02:20	buy	135	0.20	0.94940	0.94640	0.95190
267	2015.02.25 02:35	buy	136	0.20	0.94868	0.94568	0.95118
268	2015.02.25 03:03	close	136	0.20	0.94979	0.94568	0.95118	22.47	1469.55
269	2015.02.25 03:03	close	135	0.20	0.94970	0.94640	0.95190	5.41	1474.96
270	2015.02.25 03:03	close	134	0.20	0.94979	0.94666	0.95216	1.84	1476.80
271	2015.02.25 03:03	close	133	0.20	0.94979	0.94704	0.95254	-7.85	1468.95
272	2015.02.25 03:03	close	132	0.20	0.94979	0.94717	0.95267	-10.38	1458.57
273	2015.02.26 01:11	sell	137	0.20	0.94870	0.95170	0.94620
274	2015.02.26 01:28	sell	138	0.20	0.94880	0.95180	0.94630
275	2015.02.26 01:43	sell	139	0.20	0.94920	0.95215	0.94665
276	2015.02.26 02:53	sell	140	0.20	0.94921	0.95221	0.94671
277	2015.02.26 03:19	close	140	0.20	0.94884	0.95221	0.94671	6.90	1465.47
278	2015.02.26 03:19	close	139	0.20	0.94884	0.95215	0.94665	6.69	1472.16
279	2015.02.26 03:19	close	138	0.20	0.94888	0.95180	0.94630	-2.58	1469.58
280	2015.02.26 03:19	close	137	0.20	0.94889	0.95170	0.94620	-4.90	1464.68
281	2015.02.27 01:28	sell	141	0.20	0.95293	0.95593	0.95043
282	2015.02.27 01:44	sell	142	0.20	0.95282	0.95584	0.95034
283	2015.02.27 02:00	sell	143	0.20	0.95293	0.95593	0.95043
284	2015.02.27 02:15	sell	144	0.20	0.95343	0.95643	0.95093
285	2015.02.27 02:31	sell	145	0.20	0.95344	0.95639	0.95089
286	2015.02.27 02:48	sell	146	0.20	0.95359	0.95659	0.95109
287	2015.02.27 03:36	close	146	0.20	0.95322	0.95659	0.95109	6.86	1471.54
288	2015.02.27 03:36	close	145	0.20	0.95322	0.95639	0.95089	3.72	1475.26
289	2015.02.27 03:36	close	144	0.20	0.95322	0.95643	0.95093	3.51	1478.77
290	2015.02.27 03:36	close	143	0.20	0.95322	0.95593	0.95043	-6.98	1471.79
291	2015.02.27 03:36	close	142	0.20	0.95315	0.95584	0.95034	-7.82	1463.97
292	2015.02.27 03:36	close	141	0.20	0.95322	0.95593	0.95043	-6.98	1456.99
293	2015.03.02 01:01	sell	147	0.20	0.95402	0.95702	0.95152
294	2015.03.02 01:16	close	147	0.20	0.95351	0.95702	0.95152	9.80	1466.79
295	2015.03.02 01:26	sell	148	0.20	0.95421	0.95721	0.95171
296	2015.03.02 01:42	sell	149	0.20	0.95447	0.95747	0.95197
297	2015.03.02 02:00	sell	150	0.20	0.95446	0.95746	0.95196
298	2015.03.02 02:15	sell	151	0.20	0.95486	0.95786	0.95236
299	2015.03.02 02:30	sell	152	0.20	0.95508	0.95810	0.95260
300	2015.03.02 03:08	close	152	0.20	0.95436	0.95810	0.95260	14.19	1480.98
301	2015.03.02 03:08	close	151	0.20	0.95436	0.95786	0.95236	9.58	1490.56
302	2015.03.02 03:08	close	150	0.20	0.95439	0.95746	0.95196	0.57	1491.13
303	2015.03.02 03:08	close	149	0.20	0.95437	0.95747	0.95197	1.20	1492.33
304	2015.03.02 03:08	close	148	0.20	0.95436	0.95721	0.95171	-4.04	1488.29
305	2015.03.03 02:26	buy	153	0.20	0.95781	0.95481	0.96031
306	2015.03.03 02:42	buy	154	0.20	0.95777	0.95477	0.96027
307	2015.03.03 02:57	buy	155	0.20	0.95705	0.95405	0.95955
308	2015.03.03 04:41	close	155	0.20	0.95677	0.95405	0.95955	-6.75	1481.54
309	2015.03.03 04:41	close	154	0.20	0.95677	0.95477	0.96027	-21.80	1459.74
310	2015.03.03 04:41	close	153	0.20	0.95677	0.95481	0.96031	-22.64	1437.10
311	2015.03.04 01:00	buy	156	0.20	0.96078	0.95778	0.96328
312	2015.03.04 01:25	buy	157	0.20	0.96069	0.95773	0.96323
313	2015.03.04 01:45	buy	158	0.20	0.96088	0.95780	0.96330
314	2015.03.04 02:21	buy	159	0.20	0.96071	0.95771	0.96321
315	2015.03.04 02:28	close	159	0.20	0.96093	0.95771	0.96321	3.68	1440.78
316	2015.03.04 02:28	close	158	0.20	0.96093	0.95780	0.96330	0.14	1440.92
317	2015.03.04 02:28	close	157	0.20	0.96093	0.95773	0.96323	4.10	1445.02
318	2015.03.04 02:28	close	156	0.20	0.96093	0.95778	0.96328	2.22	1447.24
319	2015.03.04 02:36	buy	160	0.20	0.96063	0.95763	0.96313
320	2015.03.04 02:51	buy	161	0.20	0.96047	0.95747	0.96297
321	2015.03.04 02:56	close	161	0.20	0.96082	0.95747	0.96297	6.39	1453.63
322	2015.03.04 02:56	close	160	0.20	0.96075	0.95763	0.96313	1.59	1455.22
323	2015.03.05 01:25	sell	162	0.20	0.96365	0.96665	0.96115
324	2015.03.05 02:00	close	162	0.20	0.96334	0.96665	0.96115	5.54	1460.76
325	2015.03.05 02:20	sell	163	0.20	0.96379	0.96679	0.96129
326	2015.03.05 02:35	sell	164	0.20	0.96420	0.96720	0.96170
327	2015.03.05 02:54	sell	165	0.20	0.96417	0.96723	0.96173
328	2015.03.05 04:52	close	163	0.20	0.96557	0.96679	0.96129	-37.77	1422.99
329	2015.03.05 05:00	close	165	0.20	0.96566	0.96723	0.96173	-31.77	1391.22
330	2015.03.05 05:00	close	164	0.20	0.96563	0.96720	0.96170	-30.51	1360.71
331	2015.03.06 01:55	sell	166	0.20	0.97384	0.97684	0.97134
332	2015.03.06 02:01	close	166	0.20	0.97361	0.97684	0.97134	3.82	1364.53
333	2015.03.06 02:29	sell	167	0.20	0.97393	0.97688	0.97138
334	2015.03.06 02:44	sell	168	0.20	0.97435	0.97726	0.97176
335	2015.03.06 02:54	close	168	0.20	0.97372	0.97726	0.97176	12.04	1376.57
336	2015.03.06 02:54	close	167	0.20	0.97372	0.97688	0.97138	3.41	1379.98
337	2015.03.09 00:15	sell	169	0.20	0.98678	0.98979	0.98428
338	2015.03.09 01:54	close	169	0.20	0.98654	0.98979	0.98428	3.97	1383.95
339	2015.03.09 01:54	buy	170	0.20	0.98602	0.98298	0.98848
340	2015.03.09 03:34	close	170	0.20	0.98491	0.98298	0.98848	-23.44	1360.51
341	2015.03.10 01:43	sell	171	0.20	0.98594	0.98894	0.98344
342	2015.03.10 01:58	sell	172	0.20	0.98618	0.98920	0.98370
343	2015.03.10 03:55	close	172	0.20	0.98676	0.98920	0.98370	-12.65	1347.86
344	2015.03.10 03:55	close	171	0.20	0.98675	0.98894	0.98344	-17.32	1330.54
345	2015.03.11 00:15	sell	173	0.20	0.99975	1.00275	0.99725
346	2015.03.11 00:48	close	173	0.20	0.99941	1.00275	0.99725	5.90	1336.44
347	2015.03.11 01:14	buy	174	0.20	0.99891	0.99591	1.00141
348	2015.03.11 01:29	buy	175	0.20	0.99870	0.99570	1.00120
349	2015.03.11 01:47	buy	176	0.20	0.99858	0.99558	1.00108
350	2015.03.11 03:32	close	176	0.20	0.99826	0.99558	1.00108	-7.31	1329.13
351	2015.03.11 03:32	close	175	0.20	0.99829	0.99570	1.00120	-9.11	1320.02
352	2015.03.11 03:32	close	174	0.20	0.99829	0.99591	1.00141	-13.32	1306.70
353	2015.03.12 01:42	buy	177	0.20	1.00871	1.00571	1.01121
354	2015.03.12 02:15	close	177	0.20	1.00937	1.00571	1.01121	12.18	1318.88
355	2015.03.13 01:50	sell	178	0.20	1.00335	1.00635	1.00085
356	2015.03.13 02:01	close	178	0.20	1.00287	1.00635	1.00085	8.67	1327.55
357	2015.03.16 01:00	sell	179	0.20	1.00613	1.00921	1.00371
358	2015.03.16 01:01	close	179	0.20	1.00528	1.00921	1.00371	16.01	1343.56
359	2015.03.16 01:15	sell	180	0.20	1.00665	1.00969	1.00419
360	2015.03.16 01:54	sell	181	0.20	1.00684	1.00985	1.00434
361	2015.03.16 02:59	close	181	0.20	1.00636	1.00985	1.00434	8.64	1352.20
362	2015.03.16 02:59	close	180	0.20	1.00630	1.00969	1.00419	6.06	1358.26
363	2015.03.17 00:18	buy	182	0.20	1.00700	1.00399	1.00950
364	2015.03.17 00:28	close	182	0.20	1.00767	1.00399	1.00950	12.39	1370.65
365	2015.03.17 01:00	sell	183	0.20	1.00842	1.01142	1.00592
366	2015.03.17 01:25	close	183	0.20	1.00758	1.01142	1.00592	15.77	1386.42
367	2015.03.18 00:23	buy	184	0.20	1.00599	1.00299	1.00849
368	2015.03.18 00:39	buy	185	0.20	1.00555	1.00249	1.00800
369	2015.03.18 00:55	buy	186	0.20	1.00559	1.00259	1.00809
370	2015.03.18 02:46	close	186	0.20	1.00577	1.00259	1.00809	2.68	1389.10
371	2015.03.18 02:46	close	185	0.20	1.00577	1.00249	1.00800	3.47	1392.57
372	2015.03.18 02:46	close	184	0.20	1.00577	1.00299	1.00849	-5.27	1387.30
373	2015.03.19 00:59	sell	187	0.20	0.98249	0.98541	0.97990
374	2015.03.19 01:14	sell	188	0.20	0.98445	0.98756	0.98205
375	2015.03.19 01:49	t/p	188	0.20	0.98205	0.98756	0.98205	47.98	1435.28
376	2015.03.19 02:32	close	187	0.20	0.98240	0.98541	0.97990	0.93	1436.21
377	2015.03.20 01:26	buy	189	0.10	0.98981	0.98674	0.99224
378	2015.03.20 01:41	buy	190	0.10	0.98946	0.98644	0.99194
379	2015.03.20 01:56	buy	191	0.10	0.98920	0.98620	0.99170
380	2015.03.20 02:29	close	191	0.10	0.98986	0.98620	0.99170	6.22	1442.43
381	2015.03.20 02:29	close	190	0.10	0.98986	0.98644	0.99194	3.59	1446.02
382	2015.03.20 02:29	close	189	0.10	0.98986	0.98674	0.99224	0.06	1446.08
383	2015.03.23 00:17	buy	192	0.10	0.97427	0.97127	0.97677
384	2015.03.23 01:04	close	192	0.10	0.97488	0.97127	0.97677	5.81	1451.89
385	2015.03.23 01:19	sell	193	0.10	0.97608	0.97908	0.97358
386	2015.03.23 01:34	sell	194	0.10	0.97725	0.98030	0.97480
387	2015.03.23 01:49	sell	195	0.10	0.97794	0.98094	0.97544
388	2015.03.23 03:09	close	195	0.10	0.97736	0.98094	0.97544	5.48	1457.37
389	2015.03.23 03:09	close	194	0.10	0.97736	0.98030	0.97480	-1.58	1455.79
390	2015.03.23 03:09	close	193	0.10	0.97736	0.97908	0.97358	-13.55	1442.24
391	2015.03.24 01:09	buy	196	0.20	0.96546	0.96242	0.96792
392	2015.03.24 01:24	buy	197	0.20	0.96464	0.96166	0.96716
393	2015.03.24 01:45	buy	198	0.20	0.96486	0.96186	0.96736
394	2015.03.24 02:29	close	198	0.20	0.96518	0.96186	0.96736	5.73	1447.97
395	2015.03.24 02:29	close	197	0.20	0.96524	0.96166	0.96716	11.53	1459.50
396	2015.03.24 02:29	close	196	0.20	0.96524	0.96242	0.96792	-5.46	1454.04
397	2015.03.25 01:17	sell	199	0.20	0.95862	0.96162	0.95612
398	2015.03.25 01:33	sell	200	0.20	0.95899	0.96199	0.95649
399	2015.03.25 01:48	sell	201	0.20	0.95913	0.96223	0.95673
400	2015.03.25 03:01	close	201	0.20	0.95898	0.96223	0.95673	2.23	1456.27
401	2015.03.25 03:01	close	200	0.20	0.95898	0.96199	0.95649	-0.69	1455.58
402	2015.03.25 03:01	close	199	0.20	0.95904	0.96162	0.95612	-9.66	1445.92
403	2015.03.26 01:24	sell	202	0.20	0.96000	0.96300	0.95750
404	2015.03.26 01:27	close	202	0.20	0.95965	0.96300	0.95750	6.39	1452.31
405	2015.03.26 01:45	sell	203	0.20	0.96012	0.96310	0.95760
406	2015.03.26 02:05	close	203	0.20	0.95983	0.96310	0.95760	5.14	1457.45
407	2015.03.27 00:26	sell	204	0.10	0.96361	0.96661	0.96111
408	2015.03.27 00:45	sell	205	0.10	0.96399	0.96708	0.96158
409	2015.03.27 00:59	close	205	0.10	0.96323	0.96708	0.96158	7.44	1464.89
410	2015.03.27 00:59	close	204	0.10	0.96323	0.96661	0.96111	3.50	1468.39
411	2015.03.31 01:14	buy	206	0.10	0.96705	0.96400	0.96950
412	2015.03.31 01:49	buy	207	0.10	0.96689	0.96389	0.96939
413	2015.03.31 02:23	close	207	0.10	0.96738	0.96389	0.96939	4.62	1473.01
414	2015.03.31 02:23	close	206	0.10	0.96733	0.96400	0.96950	2.44	1475.45
415	2015.04.01 01:10	buy	208	0.10	0.97162	0.96862	0.97412
416	2015.04.01 01:25	buy	209	0.10	0.97128	0.96828	0.97378
417	2015.04.01 02:10	close	209	0.10	0.97175	0.96828	0.97378	4.39	1479.84
418	2015.04.01 02:10	close	208	0.10	0.97175	0.96862	0.97412	0.89	1480.73
419	2015.04.02 01:04	buy	210	0.10	0.96637	0.96332	0.96882
420	2015.04.02 01:17	close	210	0.10	0.96670	0.96332	0.96882	2.96	1483.69
421	2015.04.02 01:19	buy	211	0.10	0.96635	0.96328	0.96878
422	2015.04.02 01:44	buy	212	0.10	0.96607	0.96307	0.96857
423	2015.04.02 02:07	close	212	0.10	0.96641	0.96307	0.96857	3.07	1486.76
424	2015.04.02 02:07	close	211	0.10	0.96638	0.96328	0.96878	-0.14	1486.62
425	2015.04.03 01:00	sell	213	0.10	0.95960	0.96260	0.95710
426	2015.04.03 01:15	sell	214	0.10	0.95990	0.96294	0.95744
427	2015.04.03 02:46	close	214	0.10	0.95981	0.96294	0.95744	0.49	1487.11
428	2015.04.03 02:46	close	213	0.10	0.95981	0.96260	0.95710	-2.64	1484.47
429	2015.04.07 01:04	buy	215	0.20	0.95749	0.95452	0.96003
430	2015.04.07 01:19	buy	216	0.20	0.95741	0.95441	0.95991
431	2015.04.07 01:34	close	216	0.20	0.95798	0.95441	0.95991	11.00	1495.47
432	2015.04.07 01:34	close	215	0.20	0.95803	0.95452	0.96003	10.37	1505.84
433	2015.04.08 01:53	buy	217	0.10	0.96545	0.96245	0.96795
434	2015.04.08 02:30	close	217	0.10	0.96572	0.96245	0.96795	2.35	1508.19
435	2015.04.09 00:29	sell	218	0.10	0.96694	0.96994	0.96444
436	2015.04.09 00:31	close	218	0.10	0.96606	0.96994	0.96444	8.66	1516.85
437	2015.04.09 01:03	sell	219	0.10	0.96674	0.96981	0.96431
438	2015.04.09 01:08	close	219	0.10	0.96626	0.96981	0.96431	4.52	1521.37
439	2015.04.10 00:34	buy	220	0.10	0.97676	0.97376	0.97926
440	2015.04.10 00:56	close	220	0.10	0.97766	0.97376	0.97926	8.76	1530.13
441	2015.04.10 01:06	buy	221	0.10	0.97684	0.97381	0.97931
442	2015.04.10 01:21	buy	222	0.10	0.97667	0.97367	0.97917
443	2015.04.10 01:37	buy	223	0.10	0.97642	0.97342	0.97892
444	2015.04.10 02:25	close	223	0.10	0.97679	0.97342	0.97892	3.34	1533.47
445	2015.04.10 02:25	close	222	0.10	0.97679	0.97367	0.97917	0.78	1534.25
446	2015.04.10 02:25	close	221	0.10	0.97679	0.97381	0.97931	-0.96	1533.29
447	2015.04.13 00:15	sell	224	0.20	0.98025	0.98326	0.97775
448	2015.04.13 00:52	close	224	0.20	0.97948	0.98326	0.97775	14.82	1548.11
449	2015.04.13 01:52	buy	225	0.10	0.97903	0.97603	0.98153
450	2015.04.13 02:59	close	225	0.10	0.97922	0.97603	0.98153	1.49	1549.60
451	2015.04.14 00:44	sell	226	0.10	0.97789	0.98089	0.97539
452	2015.04.14 01:01	sell	227	0.10	0.97802	0.98108	0.97558
453	2015.04.14 01:18	sell	228	0.10	0.97807	0.98111	0.97561
454	2015.04.14 01:45	close	228	0.10	0.97759	0.98111	0.97561	4.46	1554.06
455	2015.04.14 01:45	close	227	0.10	0.97759	0.98108	0.97558	3.95	1558.01
456	2015.04.14 01:45	close	226	0.10	0.97759	0.98089	0.97539	2.62	1560.63
457	2015.04.16 00:34	buy	229	0.10	0.96393	0.96092	0.96643
458	2015.04.16 00:37	close	229	0.10	0.96472	0.96092	0.96643	7.74	1568.37
459	2015.04.16 01:13	sell	230	0.10	0.96521	0.96821	0.96271
460	2015.04.16 01:32	close	230	0.10	0.96470	0.96821	0.96271	4.84	1573.21
461	2015.04.20 00:15	buy	231	0.10	0.95069	0.94768	0.95319
462	2015.04.20 00:49	buy	232	0.10	0.95053	0.94748	0.95298
463	2015.04.20 01:00	close	232	0.10	0.95120	0.94748	0.95298	6.59	1579.80
464	2015.04.20 01:00	close	231	0.10	0.95120	0.94768	0.95319	4.91	1584.71
465	2015.04.20 01:14	sell	233	0.10	0.95197	0.95498	0.94948
466	2015.04.20 01:29	sell	234	0.10	0.95212	0.95520	0.94970
467	2015.04.20 01:44	sell	235	0.10	0.95234	0.95534	0.94984
468	2015.04.20 02:25	close	235	0.10	0.95185	0.95534	0.94984	4.69	1589.40
469	2015.04.20 02:25	close	234	0.10	0.95176	0.95520	0.94970	3.33	1592.73
470	2015.04.20 02:25	close	233	0.10	0.95184	0.95498	0.94948	0.92	1593.65
471	2015.04.21 00:23	buy	236	0.10	0.95559	0.95259	0.95809
472	2015.04.21 00:28	close	236	0.10	0.95599	0.95259	0.95809	3.73	1597.38
473	2015.04.21 01:03	sell	237	0.10	0.95627	0.95927	0.95377
474	2015.04.21 01:12	close	237	0.10	0.95594	0.95927	0.95377	3.00	1600.38
475	2015.04.21 01:17	buy	238	0.10	0.95568	0.95268	0.95818
476	2015.04.21 01:34	close	238	0.10	0.95594	0.95268	0.95818	2.27	1602.65
477	2015.04.22 00:45	sell	239	0.10	0.95531	0.95831	0.95281
478	2015.04.22 01:00	sell	240	0.10	0.95541	0.95841	0.95291
479	2015.04.22 02:12	close	240	0.10	0.95517	0.95841	0.95291	2.06	1604.71
480	2015.04.22 02:12	close	239	0.10	0.95517	0.95831	0.95281	1.02	1605.73
481	2015.04.23 00:43	sell	241	0.10	0.97134	0.97434	0.96884
482	2015.04.23 00:48	close	241	0.10	0.97068	0.97434	0.96884	6.35	1612.08
483	2015.04.23 01:17	buy	242	0.10	0.97001	0.96701	0.97251
484	2015.04.23 01:32	buy	243	0.10	0.96967	0.96667	0.97217
485	2015.04.23 02:58	close	243	0.10	0.96964	0.96667	0.97217	-0.76	1611.32
486	2015.04.23 02:58	close	242	0.10	0.96966	0.96701	0.97251	-4.06	1607.26
487	2015.04.24 01:12	sell	244	0.20	0.95470	0.95770	0.95220
488	2015.04.24 01:27	sell	245	0.20	0.95491	0.95791	0.95241
489	2015.04.24 01:42	sell	246	0.20	0.95537	0.95843	0.95293
490	2015.04.24 01:58	sell	247	0.20	0.95553	0.95853	0.95303
491	2015.04.24 02:52	close	247	0.20	0.95511	0.95853	0.95303	7.89	1615.15
492	2015.04.24 02:52	close	246	0.20	0.95506	0.95843	0.95293	5.59	1620.74
493	2015.04.24 02:52	close	245	0.20	0.95513	0.95791	0.95241	-5.51	1615.23
494	2015.04.24 02:52	close	244	0.20	0.95511	0.95770	0.95220	-9.49	1605.74
495	2015.04.28 01:10	sell	248	0.20	0.95573	0.95873	0.95323
496	2015.04.28 01:25	sell	249	0.20	0.95622	0.95922	0.95372
497	2015.04.28 01:40	close	249	0.20	0.95526	0.95922	0.95372	19.20	1624.94
498	2015.04.28 01:40	close	248	0.20	0.95526	0.95873	0.95323	8.94	1633.88
499	2015.04.29 00:27	buy	250	0.10	0.95498	0.95198	0.95748
500	2015.04.29 00:44	close	250	0.10	0.95574	0.95198	0.95748	7.50	1641.38
501	2015.04.29 01:29	sell	251	0.10	0.95583	0.95888	0.95338
502	2015.04.29 03:03	close	251	0.10	0.95581	0.95888	0.95338	-0.24	1641.14
503	2015.04.30 00:51	sell	252	0.10	0.94027	0.94336	0.93786
504	2015.04.30 01:53	close	252	0.10	0.93999	0.94336	0.93786	2.53	1643.67
505	2015.05.01 01:18	sell	253	0.10	0.93352	0.93652	0.93102
506	2015.05.01 02:09	close	253	0.10	0.93305	0.93652	0.93102	4.59	1648.26
507	2015.05.05 01:07	buy	254	0.10	0.93321	0.93021	0.93571
508	2015.05.05 01:19	close	254	0.10	0.93359	0.93021	0.93571	3.62	1651.88
509	2015.05.05 01:27	sell	255	0.10	0.93372	0.93675	0.93125
510	2015.05.05 01:42	sell	256	0.10	0.93413	0.93713	0.93163
511	2015.05.05 01:57	sell	257	0.10	0.93424	0.93724	0.93174
512	2015.05.05 02:46	close	257	0.10	0.93382	0.93724	0.93174	4.05	1655.93
513	2015.05.05 02:46	close	256	0.10	0.93382	0.93713	0.93163	2.87	1658.80
514	2015.05.05 02:46	close	255	0.10	0.93374	0.93675	0.93125	-0.66	1658.14
515	2015.05.06 00:18	buy	258	0.20	0.92610	0.92310	0.92860
516	2015.05.06 00:34	buy	259	0.20	0.92611	0.92300	0.92851
517	2015.05.06 01:09	close	259	0.20	0.92656	0.92300	0.92851	8.81	1666.95
518	2015.05.06 01:09	close	258	0.20	0.92656	0.92310	0.92860	9.03	1675.98
519	2015.05.06 01:17	sell	260	0.10	0.92708	0.93006	0.92456
520	2015.05.06 01:19	close	260	0.10	0.92632	0.93006	0.92456	7.75	1683.73
521	2015.05.06 01:32	sell	261	0.10	0.92685	0.92985	0.92435
522	2015.05.06 01:47	sell	262	0.10	0.92714	0.93014	0.92464
523	2015.05.06 03:08	close	262	0.10	0.92711	0.93014	0.92464	-0.13	1683.60
524	2015.05.06 03:08	close	261	0.10	0.92711	0.92985	0.92435	-3.25	1680.35
525	2015.05.07 01:25	sell	263	0.20	0.91623	0.91923	0.91373
526	2015.05.07 02:13	close	263	0.20	0.91601	0.91923	0.91373	3.90	1684.25
527	2015.05.08 00:15	buy	264	0.10	0.92098	0.91798	0.92348
528	2015.05.08 00:16	close	264	0.10	0.92144	0.91798	0.92348	4.54	1688.79
529	2015.05.08 00:25	sell	265	0.10	0.92170	0.92470	0.91920
530	2015.05.08 00:25	close	265	0.10	0.92134	0.92470	0.91920	3.46	1692.25
531	2015.05.08 00:40	sell	266	0.10	0.92249	0.92549	0.91999
532	2015.05.08 00:40	close	266	0.10	0.92136	0.92549	0.91999	11.81	1704.06
533	2015.05.08 00:42	buy	267	0.10	0.92098	0.91797	0.92348
534	2015.05.08 00:43	close	267	0.10	0.92144	0.91797	0.92348	4.54	1708.60
535	2015.05.08 00:55	sell	268	0.10	0.92219	0.92520	0.91969
536	2015.05.08 01:00	close	268	0.10	0.92148	0.92520	0.91969	7.25	1715.85
537	2015.05.08 01:15	sell	269	0.10	0.92206	0.92509	0.91959
538	2015.05.08 01:31	sell	270	0.10	0.92228	0.92532	0.91982
539	2015.05.08 01:46	sell	271	0.10	0.92256	0.92556	0.92006
540	2015.05.08 02:10	close	271	0.10	0.92194	0.92556	0.92006	6.27	1722.12
541	2015.05.08 02:10	close	270	0.10	0.92194	0.92532	0.91982	3.24	1725.36
542	2015.05.08 02:10	close	269	0.10	0.92194	0.92509	0.91959	0.85	1726.21
543	2015.05.11 01:50	sell	272	0.10	0.93166	0.93466	0.92916
544	2015.05.11 02:50	close	272	0.10	0.93159	0.93466	0.92916	0.30	1726.51
545	2015.05.12 00:31	sell	273	0.10	0.93438	0.93738	0.93188
546	2015.05.12 00:57	close	273	0.10	0.93405	0.93738	0.93188	3.08	1729.59
547	2015.05.12 01:59	sell	274	0.10	0.93426	0.93726	0.93176
548	2015.05.12 03:13	close	274	0.10	0.93419	0.93726	0.93176	0.30	1729.89
549	2015.05.13 00:16	buy	275	0.10	0.92843	0.92542	0.93093
550	2015.05.13 00:20	close	275	0.10	0.92915	0.92542	0.93093	7.30	1737.19
551	2015.05.13 00:46	buy	276	0.10	0.92834	0.92533	0.93084
552	2015.05.13 01:16	close	276	0.10	0.92890	0.92533	0.93084	5.58	1742.77
553	2015.05.14 01:09	buy	277	0.10	0.91650	0.91350	0.91900
554	2015.05.14 01:28	buy	278	0.10	0.91642	0.91342	0.91892
555	2015.05.14 01:57	close	278	0.10	0.91666	0.91342	0.91892	2.17	1744.94
556	2015.05.14 01:57	close	277	0.10	0.91667	0.91350	0.91900	1.41	1746.35
557	2015.05.15 01:51	sell	279	0.10	0.91258	0.91558	0.91008
558	2015.05.15 02:19	close	279	0.10	0.91241	0.91558	0.91008	1.41	1747.76
559	2015.05.18 01:00	sell	280	0.10	0.91610	0.91910	0.91360
560	2015.05.18 01:22	close	280	0.10	0.91538	0.91910	0.91360	7.42	1755.18
561	2015.05.19 00:15	sell	281	0.10	0.92629	0.92929	0.92379
562	2015.05.19 00:55	close	281	0.10	0.92598	0.92929	0.92379	2.90	1758.08
563	2015.05.20 01:07	sell	282	0.10	0.93702	0.94002	0.93452
564	2015.05.20 01:07	close	282	0.10	0.93684	0.94002	0.93452	1.47	1759.55
565	2015.05.20 01:31	sell	283	0.10	0.93705	0.94005	0.93455
566	2015.05.20 01:46	sell	284	0.10	0.93724	0.94024	0.93474
567	2015.05.20 02:38	close	284	0.10	0.93697	0.94024	0.93474	2.43	1761.98
568	2015.05.20 02:38	close	283	0.10	0.93697	0.94005	0.93455	0.40	1762.38
569	2015.05.21 00:26	sell	285	0.10	0.93703	0.94003	0.93453
570	2015.05.21 00:26	close	285	0.10	0.93645	0.94003	0.93453	5.74	1768.12
571	2015.05.21 00:47	sell	286	0.10	0.93700	0.94000	0.93450
572	2015.05.21 00:54	close	286	0.10	0.93657	0.94000	0.93450	4.14	1772.26
573	2015.05.21 01:08	sell	287	0.10	0.93693	0.93993	0.93443
574	2015.05.21 01:30	close	287	0.10	0.93669	0.93993	0.93443	2.11	1774.37
575	2015.05.21 01:33	buy	288	0.10	0.93645	0.93345	0.93895
576	2015.05.21 01:34	close	288	0.10	0.93675	0.93345	0.93895	2.75	1777.12
577	2015.05.22 00:44	sell	289	0.10	0.93684	0.93984	0.93434
578	2015.05.22 00:59	sell	290	0.10	0.93695	0.93995	0.93445
579	2015.05.22 01:04	close	290	0.10	0.93653	0.93995	0.93445	4.03	1781.15
580	2015.05.22 01:04	close	289	0.10	0.93653	0.93984	0.93434	2.86	1784.01
581	2015.05.25 00:49	sell	291	0.10	0.94442	0.94751	0.94201
582	2015.05.25 00:58	close	291	0.10	0.94334	0.94751	0.94201	11.00	1795.01
583	2015.05.25 01:05	sell	292	0.10	0.94457	0.94757	0.94207
584	2015.05.25 01:22	close	292	0.10	0.94329	0.94757	0.94207	13.12	1808.13
585	2015.05.26 00:21	sell	293	0.10	0.94556	0.94856	0.94306
586	2015.05.26 00:24	close	293	0.10	0.94494	0.94856	0.94306	6.11	1814.24
587	2015.05.26 01:01	sell	294	0.10	0.94545	0.94837	0.94287
588	2015.05.26 01:45	close	294	0.10	0.94503	0.94837	0.94287	3.99	1818.23
589	2015.05.27 00:15	sell	295	0.10	0.95359	0.95659	0.95109
590	2015.05.27 00:34	close	295	0.10	0.95300	0.95659	0.95109	5.74	1823.97
591	2015.05.27 00:37	sell	296	0.10	0.95339	0.95639	0.95089
592	2015.05.27 00:42	close	296	0.10	0.95298	0.95639	0.95089	3.85	1827.82
593	2015.05.27 01:21	buy	297	0.10	0.95255	0.94955	0.95505
594	2015.05.27 01:40	buy	298	0.10	0.95249	0.94949	0.95499
595	2015.05.27 03:04	close	298	0.10	0.95257	0.94949	0.95499	0.39	1828.21
596	2015.05.27 03:04	close	297	0.10	0.95257	0.94955	0.95505	-0.24	1827.97
597	2015.05.29 00:15	buy	299	0.10	0.94271	0.93970	0.94521
598	2015.05.29 00:30	buy	300	0.10	0.94282	0.93981	0.94532
599	2015.05.29 01:01	close	300	0.10	0.94341	0.93981	0.94532	5.80	1833.77
600	2015.05.29 01:01	close	299	0.10	0.94341	0.93970	0.94521	6.97	1840.74
601	2015.05.29 01:22	buy	301	0.10	0.94239	0.93939	0.94489
602	2015.05.29 01:42	buy	302	0.10	0.94219	0.93919	0.94469
603	2015.05.29 02:49	close	302	0.10	0.94267	0.93919	0.94469	4.64	1845.38
604	2015.05.29 02:49	close	301	0.10	0.94267	0.93939	0.94489	2.52	1847.90
605	2015.06.01 00:15	buy	303	0.10	0.93899	0.93598	0.94149
606	2015.06.01 00:15	close	303	0.10	0.94006	0.93598	0.94149	10.93	1858.83
607	2015.06.01 01:00	sell	304	0.10	0.94024	0.94325	0.93774
608	2015.06.01 01:37	sell	305	0.10	0.94051	0.94351	0.93801
609	2015.06.01 03:30	close	304	0.10	0.94275	0.94325	0.93774	-27.07	1831.76
610	2015.06.01 04:00	close	305	0.10	0.94222	0.94351	0.93801	-18.60	1813.16
611	2015.06.02 00:15	buy	306	0.20	0.94511	0.94210	0.94761
612	2015.06.02 00:16	close	306	0.20	0.94571	0.94210	0.94761	11.78	1824.94
613	2015.06.02 00:46	sell	307	0.20	0.94627	0.94927	0.94377
614	2015.06.02 00:46	close	307	0.20	0.94566	0.94927	0.94377	12.00	1836.94
615	2015.06.03 01:12	sell	308	0.20	0.93329	0.93635	0.93085
616	2015.06.03 02:04	close	308	0.20	0.93311	0.93635	0.93085	2.96	1839.90
617	2015.06.04 01:47	sell	309	0.20	0.93426	0.93726	0.93176
618	2015.06.04 01:56	close	309	0.20	0.93402	0.93726	0.93176	4.24	1844.14
619	2015.06.04 01:57	buy	310	0.20	0.93372	0.93072	0.93622
620	2015.06.04 02:05	close	310	0.20	0.93404	0.93072	0.93622	5.95	1850.09
621	2015.06.05 00:36	sell	311	0.20	0.93361	0.93661	0.93111
622	2015.06.05 00:38	close	311	0.20	0.93324	0.93661	0.93111	7.03	1857.12
623	2015.06.05 00:51	sell	312	0.10	0.93379	0.93679	0.93129
624	2015.06.05 01:06	sell	313	0.10	0.93379	0.93679	0.93129
625	2015.06.05 01:27	sell	314	0.10	0.93392	0.93695	0.93145
626	2015.06.05 01:43	sell	315	0.10	0.93450	0.93745	0.93195
627	2015.06.05 01:58	sell	316	0.10	0.93472	0.93772	0.93222
628	2015.06.05 02:35	close	316	0.10	0.93451	0.93772	0.93222	1.80	1858.92
629	2015.06.05 02:35	close	315	0.10	0.93442	0.93745	0.93195	0.41	1859.33
630	2015.06.05 02:35	close	314	0.10	0.93442	0.93695	0.93145	-5.80	1853.53
631	2015.06.05 02:35	close	313	0.10	0.93442	0.93679	0.93129	-7.19	1846.34
632	2015.06.05 02:35	close	312	0.10	0.93442	0.93679	0.93129	-7.19	1839.15
633	2015.06.08 00:18	sell	317	0.20	0.94062	0.94363	0.93812
634	2015.06.08 00:42	sell	318	0.20	0.94067	0.94367	0.93817
635	2015.06.08 01:30	close	318	0.20	0.93992	0.94367	0.93817	15.06	1854.21
636	2015.06.08 01:30	close	317	0.20	0.94000	0.94363	0.93812	12.29	1866.50
637	2015.06.09 01:45	sell	319	0.10	0.92781	0.93081	0.92531
638	2015.06.09 01:53	close	319	0.10	0.92743	0.93081	0.92531	3.65	1870.15
639	2015.06.09 01:54	buy	320	0.10	0.92703	0.92412	0.92962
640	2015.06.09 02:26	close	320	0.10	0.92743	0.92412	0.92962	3.86	1874.01
641	2015.06.10 01:06	sell	321	0.10	0.93107	0.93407	0.92857
642	2015.06.10 01:48	sell	322	0.10	0.93124	0.93424	0.92874
643	2015.06.10 02:10	close	322	0.10	0.93100	0.93424	0.92874	2.13	1876.14
644	2015.06.10 02:10	close	321	0.10	0.93093	0.93407	0.92857	1.05	1877.19
645	2015.06.11 00:37	sell	323	0.10	0.93178	0.93485	0.92935
646	2015.06.11 00:55	sell	324	0.10	0.93215	0.93515	0.92965
647	2015.06.11 01:01	close	324	0.10	0.93147	0.93515	0.92965	6.85	1884.04
648	2015.06.11 01:01	close	323	0.10	0.93147	0.93485	0.92935	2.88	1886.92
649	2015.06.12 01:01	sell	325	0.10	0.93400	0.93700	0.93150
650	2015.06.12 02:44	close	325	0.10	0.93366	0.93700	0.93150	3.19	1890.11
651	2015.06.16 00:40	sell	326	0.10	0.92976	0.93276	0.92726
652	2015.06.16 00:55	sell	327	0.10	0.92981	0.93281	0.92731
653	2015.06.16 02:09	close	327	0.10	0.92959	0.93281	0.92731	1.92	1892.03
654	2015.06.16 02:09	close	326	0.10	0.92959	0.93276	0.92726	1.38	1893.41
655	2015.06.17 01:01	sell	328	0.10	0.93233	0.93533	0.92983
656	2015.06.17 01:14	close	328	0.10	0.93212	0.93533	0.92983	1.80	1895.21
657	2015.06.17 01:41	buy	329	0.10	0.93186	0.92886	0.93436
658	2015.06.17 01:57	buy	330	0.10	0.93180	0.92880	0.93430
659	2015.06.17 03:10	close	330	0.10	0.93190	0.92880	0.93430	0.62	1895.83
660	2015.06.17 03:10	close	329	0.10	0.93183	0.92886	0.93436	-0.78	1895.05
661	2015.06.18 00:24	sell	331	0.20	0.92225	0.92525	0.91975
662	2015.06.18 00:39	sell	332	0.20	0.92221	0.92519	0.91969
663	2015.06.18 00:43	close	332	0.20	0.92186	0.92519	0.91969	6.69	1901.74
664	2015.06.18 00:43	close	331	0.20	0.92186	0.92525	0.91975	7.56	1909.30
665	2015.06.18 01:27	sell	333	0.10	0.92223	0.92523	0.91973
666	2015.06.18 01:45	sell	334	0.10	0.92228	0.92528	0.91978
667	2015.06.18 01:57	close	334	0.10	0.92206	0.92528	0.91978	1.94	1911.24
668	2015.06.18 01:57	close	333	0.10	0.92206	0.92523	0.91973	1.39	1912.63
669	2015.06.19 00:44	buy	335	0.10	0.92083	0.91783	0.92333
670	2015.06.19 00:52	close	335	0.10	0.92111	0.91783	0.92333	2.59	1915.22
671	2015.06.19 01:09	buy	336	0.10	0.92082	0.91777	0.92327
672	2015.06.19 01:10	close	336	0.10	0.92119	0.91777	0.92327	3.57	1918.79
673	2015.06.19 01:43	buy	337	0.10	0.92066	0.91766	0.92316
674	2015.06.19 02:12	close	337	0.10	0.92100	0.91766	0.92316	3.24	1922.03
675	2015.06.22 00:35	buy	338	0.10	0.91637	0.91336	0.91887
676	2015.06.22 01:00	close	338	0.10	0.91713	0.91336	0.91887	7.84	1929.87
677	2015.06.23 00:19	buy	339	0.10	0.92135	0.91828	0.92378
678	2015.06.23 00:34	buy	340	0.10	0.92111	0.91817	0.92367
679	2015.06.23 01:40	close	340	0.10	0.92143	0.91817	0.92367	3.02	1932.89
680	2015.06.23 01:40	close	339	0.10	0.92143	0.91828	0.92378	0.42	1933.31
681	2015.06.25 01:06	sell	341	0.10	0.93382	0.93682	0.93132
682	2015.06.25 01:21	sell	342	0.10	0.93406	0.93706	0.93156
683	2015.06.25 01:49	close	342	0.10	0.93369	0.93706	0.93156	3.51	1936.82
684	2015.06.25 01:49	close	341	0.10	0.93366	0.93682	0.93132	1.26	1938.08
685	2015.06.25 01:50	buy	343	0.10	0.93321	0.93028	0.93578
686	2015.06.25 02:12	close	343	0.10	0.93369	0.93028	0.93578	4.69	1942.77
687	2015.06.26 00:15	buy	344	0.10	0.93576	0.93283	0.93833
688	2015.06.26 00:30	buy	345	0.10	0.93557	0.93263	0.93813
689	2015.06.26 00:48	close	345	0.10	0.93624	0.93263	0.93813	6.71	1949.48
690	2015.06.26 00:48	close	344	0.10	0.93618	0.93283	0.93833	4.04	1953.52
691	2015.06.29 00:15	sell	346	0.10	0.93884	0.94187	0.93636
692	2015.06.29 00:30	sell	347	0.10	0.94019	0.94321	0.93771
693	2015.06.29 00:45	sell	348	0.10	0.94144	0.94444	0.93894
694	2015.06.29 00:53	t/p	348	0.10	0.93902	0.94444	0.93894	25.32	1978.84
695	2015.06.29 01:21	close	347	0.10	0.93775	0.94321	0.93771	25.57	2004.41
696	2015.06.29 01:21	close	346	0.10	0.93775	0.94187	0.93636	11.17	2015.58
697	2015.06.30 01:35	sell	349	0.10	0.92530	0.92824	0.92274
698	2015.06.30 01:50	sell	350	0.10	0.92535	0.92835	0.92285
699	2015.06.30 04:00	close	350	0.10	0.92617	0.92835	0.92285	-9.30	2006.28
700	2015.06.30 04:00	close	349	0.10	0.92627	0.92824	0.92274	-10.92	1995.36
701	2015.07.01 00:15	sell	351	0.20	0.93562	0.93863	0.93312
702	2015.07.01 00:29	close	351	0.20	0.93504	0.93863	0.93312	11.51	2006.87
703	2015.07.01 00:46	sell	352	0.20	0.93583	0.93883	0.93333
704	2015.07.01 00:46	close	352	0.20	0.93509	0.93883	0.93333	14.93	2021.80
705	2015.07.01 00:59	buy	353	0.10	0.93469	0.93169	0.93719
706	2015.07.01 01:00	close	353	0.10	0.93514	0.93169	0.93719	4.36	2026.16
707	2015.07.01 01:29	sell	354	0.10	0.93575	0.93875	0.93325
708	2015.07.01 01:49	sell	355	0.10	0.93592	0.93892	0.93342
709	2015.07.01 02:04	close	355	0.10	0.93533	0.93892	0.93342	5.86	2032.02
710	2015.07.01 02:04	close	354	0.10	0.93523	0.93875	0.93325	5.11	2037.13
711	2015.07.02 00:28	buy	356	0.10	0.94757	0.94449	0.94999
712	2015.07.02 00:43	buy	357	0.10	0.94750	0.94450	0.95000
713	2015.07.02 00:57	close	357	0.10	0.94788	0.94450	0.95000	3.56	2040.69
714	2015.07.02 00:57	close	356	0.10	0.94788	0.94449	0.94999	2.82	2043.51
715	2015.07.02 01:29	sell	358	0.10	0.94825	0.95135	0.94585
716	2015.07.02 01:50	sell	359	0.10	0.94842	0.95142	0.94592
717	2015.07.02 03:20	close	359	0.10	0.94846	0.95142	0.94592	-0.88	2042.63
718	2015.07.02 03:20	close	358	0.10	0.94845	0.95135	0.94585	-2.56	2040.07
719	2015.07.03 01:23	buy	360	0.20	0.94315	0.94022	0.94572
720	2015.07.03 01:38	buy	361	0.20	0.94313	0.94013	0.94563
721	2015.07.03 01:53	buy	362	0.20	0.94291	0.93991	0.94541
722	2015.07.03 02:12	close	362	0.20	0.94325	0.93991	0.94541	6.31	2046.38
723	2015.07.03 02:12	close	361	0.20	0.94325	0.94013	0.94563	1.64	2048.02
724	2015.07.03 02:12	close	360	0.20	0.94325	0.94022	0.94572	1.22	2049.24
725	2015.07.06 00:15	sell	363	0.10	0.94298	0.94605	0.94054
726	2015.07.06 00:30	sell	364	0.10	0.94366	0.94674	0.94124
727	2015.07.06 01:03	close	364	0.10	0.94152	0.94674	0.94124	22.28	2071.52
728	2015.07.06 01:03	close	363	0.10	0.94152	0.94605	0.94054	15.06	2086.58
729	2015.07.07 00:51	buy	365	0.10	0.94221	0.93921	0.94471
730	2015.07.07 01:00	close	365	0.10	0.94245	0.93921	0.94471	2.10	2088.68
731	2015.07.07 01:07	buy	366	0.10	0.94216	0.93919	0.94469
732	2015.07.07 01:13	close	366	0.10	0.94250	0.93919	0.94469	3.16	2091.84
733	2015.07.07 01:49	buy	367	0.10	0.94230	0.93922	0.94472
734	2015.07.07 01:50	close	367	0.10	0.94248	0.93922	0.94472	1.46	2093.30
735	2015.07.08 00:41	sell	368	0.10	0.94739	0.95039	0.94489
736	2015.07.08 01:01	sell	369	0.10	0.94715	0.95015	0.94465
737	2015.07.08 01:18	sell	370	0.10	0.94721	0.95028	0.94478
738	2015.07.08 01:29	close	370	0.10	0.94674	0.95028	0.94478	4.51	2097.81
739	2015.07.08 01:29	close	369	0.10	0.94674	0.95015	0.94465	3.88	2101.69
740	2015.07.08 01:29	close	368	0.10	0.94674	0.95039	0.94489	6.42	2108.11
741	2015.07.09 00:27	sell	371	0.10	0.94568	0.94871	0.94321
742	2015.07.09 00:51	sell	372	0.10	0.94589	0.94889	0.94339
743	2015.07.09 01:00	close	372	0.10	0.94543	0.94889	0.94339	4.42	2112.53
744	2015.07.09 01:00	close	371	0.10	0.94549	0.94871	0.94321	1.56	2114.09
745	2015.07.10 00:21	sell	373	0.10	0.94848	0.95150	0.94600
746	2015.07.10 00:32	close	373	0.10	0.94785	0.95150	0.94600	6.20	2120.29
747	2015.07.10 00:38	sell	374	0.10	0.94873	0.95173	0.94623
748	2015.07.10 00:57	sell	375	0.10	0.94891	0.95191	0.94641
749	2015.07.10 00:58	close	375	0.10	0.94796	0.95191	0.94641	9.57	2129.86
750	2015.07.10 00:58	close	374	0.10	0.94796	0.95173	0.94623	7.67	2137.53
751	2015.07.10 01:29	buy	376	0.10	0.94729	0.94422	0.94972
752	2015.07.10 01:43	close	376	0.10	0.94809	0.94422	0.94972	7.99	2145.52
753	2015.07.13 01:16	sell	377	0.10	0.94140	0.94435	0.93885
754	2015.07.13 02:30	close	377	0.10	0.94017	0.94435	0.93885	12.63	2158.15
755	2015.07.14 00:38	sell	378	0.10	0.95031	0.95331	0.94781
756	2015.07.14 00:56	close	378	0.10	0.95000	0.95331	0.94781	2.82	2160.97
757	2015.07.14 01:10	buy	379	0.10	0.94939	0.94639	0.95189
758	2015.07.14 01:16	close	379	0.10	0.94993	0.94639	0.95189	5.23	2166.20
759	2015.07.14 01:40	buy	380	0.10	0.94966	0.94666	0.95216
760	2015.07.14 01:53	close	380	0.10	0.94998	0.94666	0.95216	2.92	2169.12
761	2015.07.15 01:28	buy	381	0.10	0.94450	0.94150	0.94700
762	2015.07.15 01:53	close	381	0.10	0.94472	0.94150	0.94700	1.88	2171.00
763	2015.07.16 01:01	sell	382	0.10	0.95205	0.95505	0.94955
764	2015.07.16 01:09	close	382	0.10	0.95189	0.95505	0.94955	1.23	2172.23
765	2015.07.16 01:32	buy	383	0.10	0.95173	0.94872	0.95422
766	2015.07.16 01:44	close	383	0.10	0.95184	0.94872	0.95422	0.71	2172.94
767	2015.07.16 01:45	sell	384	0.10	0.95203	0.95503	0.94953
768	2015.07.16 01:52	close	384	0.10	0.95187	0.95503	0.94953	1.23	2174.17
769	2015.07.16 01:56	buy	385	0.10	0.95171	0.94871	0.95421
770	2015.07.16 01:59	close	385	0.10	0.95189	0.94871	0.95421	1.44	2175.61
771	2015.07.17 00:47	sell	386	0.10	0.95760	0.96068	0.95518
772	2015.07.17 00:47	close	386	0.10	0.95747	0.96068	0.95518	0.91	2176.52
773	2015.07.17 01:08	buy	387	0.10	0.95723	0.95423	0.95973
774	2015.07.17 01:08	close	387	0.10	0.95746	0.95423	0.95973	1.95	2178.47
775	2015.07.17 01:54	buy	388	0.10	0.95735	0.95426	0.95976
776	2015.07.17 02:30	close	388	0.10	0.95739	0.95426	0.95976	-0.03	2178.44
777	2015.07.20 01:00	sell	389	0.10	0.96170	0.96468	0.95918
778	2015.07.20 01:09	close	389	0.10	0.96132	0.96468	0.95918	3.50	2181.94
779	2015.07.20 01:11	buy	390	0.10	0.96091	0.95782	0.96332
780	2015.07.20 01:29	buy	391	0.10	0.96071	0.95771	0.96321
781	2015.07.20 02:19	close	391	0.10	0.96106	0.95771	0.96321	3.19	2185.13
782	2015.07.20 02:19	close	390	0.10	0.96106	0.95782	0.96332	1.11	2186.24
783	2015.07.21 01:08	buy	392	0.10	0.96403	0.96103	0.96653
784	2015.07.21 01:23	buy	393	0.10	0.96389	0.96089	0.96639
785	2015.07.21 01:39	buy	394	0.10	0.96385	0.96075	0.96625
786	2015.07.21 01:54	buy	395	0.10	0.96372	0.96072	0.96622
787	2015.07.21 03:01	close	395	0.10	0.96371	0.96072	0.96622	-0.55	2185.69
788	2015.07.21 03:01	close	394	0.10	0.96371	0.96075	0.96625	-1.90	2183.79
789	2015.07.21 03:01	close	393	0.10	0.96371	0.96089	0.96639	-2.32	2181.47
790	2015.07.21 03:01	close	392	0.10	0.96371	0.96103	0.96653	-3.77	2177.70
791	2015.07.22 00:22	buy	396	0.20	0.95753	0.95453	0.96003
792	2015.07.22 00:23	close	396	0.20	0.95831	0.95453	0.96003	15.38	2193.08
793	2015.07.22 01:14	sell	397	0.10	0.95872	0.96172	0.95622
794	2015.07.22 02:03	close	397	0.10	0.95813	0.96172	0.95622	5.71	2198.79
795	2015.07.23 00:15	buy	398	0.10	0.95956	0.95656	0.96206
796	2015.07.23 01:07	close	398	0.10	0.95995	0.95656	0.96206	3.62	2202.41
797	2015.07.23 01:53	buy	399	0.10	0.95953	0.95653	0.96203
798	2015.07.23 02:11	close	399	0.10	0.95957	0.95653	0.96203	-0.04	2202.37
799	2015.07.27 00:15	sell	400	0.10	0.96298	0.96599	0.96048
800	2015.07.27 00:40	close	400	0.10	0.96222	0.96599	0.96048	7.45	2209.82
801	2015.07.27 01:00	sell	401	0.10	0.96285	0.96585	0.96035
802	2015.07.27 01:27	close	401	0.10	0.96236	0.96585	0.96035	4.64	2214.46
803	2015.07.28 00:28	buy	402	0.10	0.96209	0.95909	0.96459
804	2015.07.28 00:30	close	402	0.10	0.96250	0.95909	0.96459	3.81	2218.27
805	2015.07.28 00:43	buy	403	0.10	0.96201	0.95901	0.96451
806	2015.07.28 00:58	buy	404	0.10	0.96204	0.95899	0.96449
807	2015.07.28 01:14	buy	405	0.10	0.96171	0.95871	0.96421
808	2015.07.28 02:06	close	405	0.10	0.96204	0.95871	0.96421	2.98	2221.25
809	2015.07.28 02:06	close	404	0.10	0.96208	0.95899	0.96449	-0.03	2221.22
810	2015.07.28 02:06	close	403	0.10	0.96208	0.95901	0.96451	0.28	2221.50
811	2015.07.29 00:49	buy	406	0.10	0.96197	0.95896	0.96447
812	2015.07.29 00:54	close	406	0.10	0.96224	0.95896	0.96447	2.35	2223.85
813	2015.07.29 01:10	buy	407	0.10	0.96203	0.95898	0.96448
814	2015.07.29 01:32	close	407	0.10	0.96224	0.95898	0.96448	1.73	2225.58
815	2015.07.30 01:34	buy	408	0.10	0.96703	0.96403	0.96953
816	2015.07.30 01:49	buy	409	0.10	0.96708	0.96400	0.96950
817	2015.07.30 02:33	close	409	0.10	0.96727	0.96400	0.96950	1.51	2227.09
818	2015.07.30 02:33	close	408	0.10	0.96736	0.96403	0.96953	2.96	2230.05
819	2015.07.31 00:48	buy	410	0.10	0.96907	0.96601	0.97151
820	2015.07.31 01:05	close	410	0.10	0.96923	0.96601	0.97151	1.20	2231.25
821	2015.07.31 01:08	buy	411	0.10	0.96896	0.96596	0.97146
822	2015.07.31 01:44	buy	412	0.10	0.96880	0.96580	0.97130
823	2015.07.31 01:57	close	412	0.10	0.96903	0.96580	0.97130	1.93	2233.18
824	2015.07.31 01:57	close	411	0.10	0.96904	0.96596	0.97146	0.38	2233.56
825	2015.08.03 00:20	sell	413	0.10	0.96701	0.96992	0.96442
826	2015.08.03 00:21	close	413	0.10	0.96567	0.96992	0.96442	13.43	2246.99
827	2015.08.03 00:54	sell	414	0.10	0.96633	0.96937	0.96386
828	2015.08.03 01:09	sell	415	0.10	0.96691	0.96991	0.96441
829	2015.08.03 03:07	close	415	0.10	0.96680	0.96991	0.96441	0.69	2247.68
830	2015.08.03 03:07	close	414	0.10	0.96680	0.96937	0.96386	-5.31	2242.37
831	2015.08.04 00:15	buy	416	0.20	0.96886	0.96586	0.97136
832	2015.08.04 00:47	close	416	0.20	0.96923	0.96586	0.97136	6.73	2249.10
833	2015.08.05 00:53	buy	417	0.10	0.97737	0.97444	0.97994
834	2015.08.05 01:22	close	417	0.10	0.97804	0.97444	0.97994	6.40	2255.50
835	2015.08.06 01:00	sell	418	0.10	0.97932	0.98232	0.97682
836	2015.08.06 01:11	close	418	0.10	0.97911	0.98232	0.97682	1.69	2257.19
837	2015.08.10 00:15	buy	419	0.10	0.98202	0.97901	0.98452
838	2015.08.10 01:00	close	419	0.10	0.98334	0.97901	0.98452	12.97	2270.16
839	2015.08.11 00:31	sell	420	0.10	0.98379	0.98679	0.98129
840	2015.08.11 00:54	close	420	0.10	0.98348	0.98679	0.98129	2.70	2272.86
841	2015.08.12 00:47	buy	421	0.10	0.98806	0.98506	0.99056
842	2015.08.12 01:00	close	421	0.10	0.98827	0.98506	0.99056	1.67	2274.53
843	2015.08.12 01:27	sell	422	0.10	0.98849	0.99158	0.98608
844	2015.08.12 01:55	close	422	0.10	0.98832	0.99158	0.98608	1.27	2275.80
845	2015.08.13 00:39	sell	423	0.10	0.97531	0.97831	0.97281
846	2015.08.13 00:39	close	423	0.10	0.97483	0.97831	0.97281	4.47	2280.27
847	2015.08.13 00:41	buy	424	0.10	0.97453	0.97152	0.97703
848	2015.08.13 00:42	close	424	0.10	0.97494	0.97152	0.97703	3.76	2284.03
849	2015.08.14 01:45	sell	425	0.10	0.97621	0.97921	0.97371
850	2015.08.14 01:50	close	425	0.10	0.97594	0.97921	0.97371	2.32	2286.35
851	2015.08.14 01:54	buy	426	0.10	0.97581	0.97281	0.97831
852	2015.08.14 02:02	close	426	0.10	0.97598	0.97281	0.97831	1.29	2287.64
853	2015.08.17 00:54	sell	427	0.10	0.97634	0.97937	0.97387
854	2015.08.17 01:10	sell	428	0.10	0.97627	0.97927	0.97377
855	2015.08.17 01:26	sell	429	0.10	0.97693	0.98000	0.97450
856	2015.08.17 01:41	sell	430	0.10	0.97693	0.97993	0.97443
857	2015.08.17 03:25	close	427	0.10	0.97783	0.97937	0.97387	-15.69	2271.95
858	2015.08.17 03:54	close	430	0.10	0.97724	0.97993	0.97443	-3.62	2268.33
859	2015.08.17 03:54	close	429	0.10	0.97715	0.98000	0.97450	-2.70	2265.63
860	2015.08.17 03:54	close	428	0.10	0.97718	0.97927	0.97377	-9.77	2255.86
861	2015.08.18 00:23	sell	431	0.20	0.97916	0.98216	0.97666
862	2015.08.18 00:52	close	431	0.20	0.97823	0.98216	0.97666	18.11	2273.97
863	2015.08.19 00:20	buy	432	0.20	0.97655	0.97355	0.97905
864	2015.08.19 00:31	close	432	0.20	0.97702	0.97355	0.97905	8.72	2282.69
865	2015.08.19 01:00	sell	433	0.20	0.97735	0.98032	0.97482
866	2015.08.19 01:15	sell	434	0.20	0.97746	0.98046	0.97496
867	2015.08.19 01:38	sell	435	0.20	0.97755	0.98056	0.97506
868	2015.08.19 01:53	sell	436	0.20	0.97759	0.98067	0.97517
869	2015.08.19 02:53	close	436	0.20	0.97748	0.98067	0.97517	1.35	2284.04
870	2015.08.19 02:53	close	435	0.20	0.97751	0.98056	0.97506	-0.08	2283.96
871	2015.08.19 02:53	close	434	0.20	0.97748	0.98046	0.97496	-1.31	2282.65
872	2015.08.19 02:53	close	433	0.20	0.97748	0.98032	0.97482	-3.56	2279.09
873	2015.08.20 00:18	sell	437	0.20	0.96600	0.96890	0.96340
874	2015.08.20 00:20	close	437	0.20	0.96512	0.96890	0.96340	17.34	2296.43
875	2015.08.20 00:41	buy	438	0.10	0.96449	0.96148	0.96699
876	2015.08.20 00:59	close	438	0.10	0.96514	0.96148	0.96699	6.28	2302.71
877	2015.08.21 01:51	sell	439	0.10	0.95901	0.96204	0.95654
878	2015.08.21 02:30	close	439	0.10	0.95878	0.96204	0.95654	1.95	2304.66
879	2015.08.26 01:31	buy	440	0.10	0.93842	0.93542	0.94092
880	2015.08.26 01:50	close	440	0.10	0.93920	0.93542	0.94092	7.86	2312.52
881	2015.08.27 01:02	buy	441	0.10	0.95315	0.95015	0.95565
882	2015.08.27 01:17	buy	442	0.10	0.95247	0.94947	0.95497
883	2015.08.27 01:33	buy	443	0.10	0.95245	0.94953	0.95503
884	2015.08.27 03:08	close	443	0.10	0.95230	0.94953	0.95503	-2.03	2310.49
885	2015.08.27 03:08	close	442	0.10	0.95222	0.94947	0.95497	-3.08	2307.41
886	2015.08.27 03:08	close	441	0.10	0.95235	0.95015	0.95565	-8.85	2298.56
887	2015.08.28 01:56	buy	444	0.20	0.96528	0.96228	0.96778
888	2015.08.28 02:20	close	444	0.20	0.96553	0.96228	0.96778	4.28	2302.84
889	2015.08.31 00:25	buy	445	0.20	0.96153	0.95851	0.96403
890	2015.08.31 00:40	buy	446	0.20	0.96129	0.95827	0.96379
891	2015.08.31 00:50	close	446	0.20	0.96207	0.95827	0.96379	15.32	2318.16
892	2015.08.31 00:50	close	445	0.20	0.96202	0.95851	0.96403	9.29	2327.45
893	2015.08.31 00:51	sell	447	0.10	0.96291	0.96583	0.96031
894	2015.08.31 01:38	close	447	0.10	0.96210	0.96583	0.96031	7.97	2335.42
895	2015.09.01 01:00	buy	448	0.10	0.96662	0.96361	0.96911
896	2015.09.01 01:15	buy	449	0.10	0.96628	0.96328	0.96878
897	2015.09.01 01:33	buy	450	0.10	0.96641	0.96341	0.96891
898	2015.09.01 01:48	buy	451	0.10	0.96613	0.96313	0.96863
899	2015.09.01 03:30	close	448	0.10	0.96379	0.96361	0.96911	-29.81	2305.61
900	2015.09.01 03:46	close	449	0.10	0.96360	0.96328	0.96878	-28.26	2277.35
901	2015.09.01 03:58	s/l	450	0.10	0.96341	0.96341	0.96891	-31.59	2245.76
902	2015.09.01 04:00	close	451	0.10	0.96348	0.96313	0.96863	-27.95	2217.81
903	2015.09.02 00:47	buy	452	0.20	0.95825	0.95524	0.96075
904	2015.09.02 01:04	close	452	0.20	0.95920	0.95524	0.96075	18.91	2236.72
905	2015.09.02 01:38	sell	453	0.20	0.95964	0.96264	0.95714
906	2015.09.02 04:00	close	453	0.20	0.96204	0.96264	0.95714	-50.79	2185.93
907	2015.09.03 00:31	buy	454	0.20	0.96909	0.96601	0.97151
908	2015.09.03 00:36	close	454	0.20	0.96937	0.96601	0.97151	4.88	2190.81
909	2015.09.03 01:08	sell	455	0.20	0.96951	0.97251	0.96701
910	2015.09.03 01:11	close	455	0.20	0.96919	0.97251	0.96701	5.70	2196.51
911	2015.09.03 01:25	sell	456	0.20	0.96955	0.97255	0.96705
912	2015.09.03 01:40	sell	457	0.20	0.96990	0.97290	0.96740
913	2015.09.03 03:51	close	457	0.20	0.96995	0.97290	0.96740	-1.93	2194.58
914	2015.09.03 03:51	close	456	0.20	0.96995	0.97255	0.96705	-9.15	2185.43
915	2015.09.04 00:30	sell	458	0.20	0.97357	0.97657	0.97107
916	2015.09.04 01:57	close	458	0.20	0.97335	0.97657	0.97107	3.62	2189.05
917	2015.09.07 01:06	sell	459	0.20	0.97208	0.97514	0.96964
918	2015.09.07 01:10	close	459	0.20	0.97180	0.97514	0.96964	4.87	2193.92
919	2015.09.07 01:39	sell	460	0.20	0.97213	0.97513	0.96963
920	2015.09.07 02:18	close	460	0.20	0.97179	0.97513	0.96963	6.10	2200.02
921	2015.09.08 00:46	sell	461	0.20	0.97527	0.97836	0.97286
922	2015.09.08 00:55	close	461	0.20	0.97496	0.97836	0.97286	5.46	2205.48
923	2015.09.08 01:19	sell	462	0.20	0.97518	0.97818	0.97268
924	2015.09.08 01:21	close	462	0.20	0.97492	0.97818	0.97268	4.43	2209.91
925	2015.09.09 01:35	buy	463	0.20	0.97819	0.97519	0.98069
926	2015.09.09 01:50	buy	464	0.20	0.97811	0.97511	0.98061
927	2015.09.09 03:03	close	464	0.20	0.97815	0.97511	0.98061	-0.08	2209.83
928	2015.09.09 03:03	close	463	0.20	0.97806	0.97519	0.98069	-3.56	2206.27
929	2015.09.10 00:53	buy	465	0.20	0.97468	0.97167	0.97718
930	2015.09.10 01:00	close	465	0.20	0.97558	0.97167	0.97718	17.55	2223.82
931	2015.09.10 01:08	buy	466	0.20	0.97450	0.97148	0.97698
932	2015.09.10 02:28	close	466	0.20	0.97495	0.97148	0.97698	8.33	2232.15
933	2015.09.11 00:36	buy	467	0.20	0.97251	0.96948	0.97499
934	2015.09.11 00:56	close	467	0.20	0.97313	0.96948	0.97499	11.84	2243.99
935	2015.09.11 01:06	sell	468	0.20	0.97345	0.97645	0.97095
936	2015.09.11 01:12	close	468	0.20	0.97309	0.97645	0.97095	6.50	2250.49
937	2015.09.11 01:21	sell	469	0.20	0.97359	0.97659	0.97109
938	2015.09.11 01:35	close	469	0.20	0.97311	0.97659	0.97109	8.97	2259.46
939	2015.09.11 01:43	buy	470	0.20	0.97272	0.96972	0.97522
940	2015.09.11 02:08	close	470	0.20	0.97303	0.96972	0.97522	5.47	2264.93
941	2015.09.14 01:20	buy	471	0.10	0.96834	0.96534	0.97084
942	2015.09.14 01:35	buy	472	0.10	0.96817	0.96513	0.97063
943	2015.09.14 02:00	close	472	0.10	0.96858	0.96513	0.97063	3.78	2268.71
944	2015.09.14 02:00	close	471	0.10	0.96858	0.96534	0.97084	2.03	2270.74
945	2015.09.15 00:40	buy	473	0.10	0.96795	0.96495	0.97045
946	2015.09.15 00:55	buy	474	0.10	0.96792	0.96493	0.97043
947	2015.09.15 01:11	buy	475	0.10	0.96788	0.96488	0.97038
948	2015.09.15 01:15	close	475	0.10	0.96819	0.96488	0.97038	2.75	2273.49
949	2015.09.15 01:15	close	474	0.10	0.96816	0.96493	0.97043	2.03	2275.52
950	2015.09.15 01:15	close	473	0.10	0.96809	0.96495	0.97045	1.00	2276.52
951	2015.09.15 01:38	sell	476	0.10	0.96845	0.97140	0.96590
952	2015.09.15 01:53	sell	477	0.10	0.96843	0.97143	0.96593
953	2015.09.15 02:25	close	477	0.10	0.96817	0.97143	0.96593	2.24	2278.76
954	2015.09.15 02:25	close	476	0.10	0.96814	0.97140	0.96590	2.75	2281.51
955	2015.09.16 01:00	sell	478	0.10	0.97418	0.97719	0.97169
956	2015.09.16 01:17	sell	479	0.10	0.97421	0.97721	0.97171
957	2015.09.16 01:32	sell	480	0.10	0.97426	0.97726	0.97176
958	2015.09.16 02:14	close	480	0.10	0.97402	0.97726	0.97176	2.01	2283.52
959	2015.09.16 02:14	close	479	0.10	0.97402	0.97721	0.97171	1.50	2285.02
960	2015.09.16 02:14	close	478	0.10	0.97402	0.97719	0.97169	1.19	2286.21
961	2015.09.17 01:10	buy	481	0.10	0.97066	0.96766	0.97316
962	2015.09.17 01:59	buy	482	0.10	0.97047	0.96744	0.97294
963	2015.09.17 02:33	close	482	0.10	0.97078	0.96744	0.97294	2.74	2288.95
964	2015.09.17 02:33	close	481	0.10	0.97078	0.96766	0.97316	0.79	2289.74
965	2015.09.18 00:43	sell	483	0.10	0.96057	0.96358	0.95807
966	2015.09.18 00:44	close	483	0.10	0.96000	0.96358	0.95807	5.48	2295.22
967	2015.09.18 00:58	sell	484	0.10	0.96165	0.96466	0.95915
968	2015.09.18 01:16	close	484	0.10	0.96026	0.96466	0.95915	14.03	2309.25
969	2015.09.21 01:09	sell	485	0.10	0.97016	0.97316	0.96766
970	2015.09.21 01:25	close	485	0.10	0.96899	0.97316	0.96766	11.62	2320.87
971	2015.09.21 01:58	buy	486	0.10	0.96855	0.96555	0.97105
972	2015.09.21 02:23	close	486	0.10	0.96929	0.96555	0.97105	7.18	2328.05
973	2015.09.22 00:58	sell	487	0.10	0.97193	0.97493	0.96943
974	2015.09.22 01:14	sell	488	0.10	0.97211	0.97510	0.96960
975	2015.09.22 02:40	close	488	0.10	0.97200	0.97510	0.96960	0.68	2328.73
976	2015.09.22 02:40	close	487	0.10	0.97200	0.97493	0.96943	-1.17	2327.56
977	2015.09.23 00:40	buy	489	0.20	0.97460	0.97160	0.97710
978	2015.09.23 01:00	close	489	0.20	0.97496	0.97160	0.97710	6.48	2334.04
979	2015.09.25 00:18	sell	490	0.10	0.97676	0.97975	0.97425
980	2015.09.25 00:33	sell	491	0.10	0.97789	0.98089	0.97539
981	2015.09.25 00:48	sell	492	0.10	0.97810	0.98110	0.97560
982	2015.09.25 01:04	sell	493	0.10	0.97828	0.98128	0.97578
983	2015.09.25 02:30	close	493	0.10	0.97813	0.98128	0.97578	1.08	2335.12
984	2015.09.25 02:30	close	492	0.10	0.97815	0.98110	0.97560	-0.96	2334.16
985	2015.09.25 02:30	close	491	0.10	0.97810	0.98089	0.97539	-2.60	2331.56
986	2015.09.25 02:30	close	490	0.10	0.97815	0.97975	0.97425	-14.66	2316.90
987	2015.09.28 01:00	sell	494	0.20	0.97900	0.98200	0.97650
988	2015.09.28 01:15	sell	495	0.20	0.97937	0.98239	0.97688
989	2015.09.28 03:04	close	495	0.20	0.97917	0.98239	0.97688	3.19	2320.09
990	2015.09.28 03:04	close	494	0.20	0.97917	0.98200	0.97650	-4.37	2315.72
991	2015.09.29 01:10	sell	496	0.20	0.97429	0.97729	0.97179
992	2015.09.29 01:33	close	496	0.20	0.97381	0.97729	0.97179	8.96	2324.68
993	2015.09.29 01:49	sell	497	0.20	0.97419	0.97719	0.97169
994	2015.09.29 03:03	close	497	0.20	0.97436	0.97719	0.97169	-4.39	2320.29
995	2015.09.30 00:32	buy	498	0.20	0.97073	0.96772	0.97323
996	2015.09.30 00:42	close	498	0.20	0.97175	0.96772	0.97323	20.10	2340.39
997	2015.09.30 00:54	buy	499	0.10	0.97081	0.96781	0.97331
998	2015.09.30 01:00	close	499	0.10	0.97135	0.96781	0.97331	5.11	2345.50
999	2015.10.05 00:15	buy	500	0.10	0.97078	0.96776	0.97328
1000	2015.10.05 00:25	close	500	0.10	0.97156	0.96776	0.97328	7.58	2353.08
1001	2015.10.05 00:32	buy	501	0.10	0.97083	0.96782	0.97333
1002	2015.10.05 01:00	close	501	0.10	0.97137	0.96782	0.97333	5.11	2358.19
1003	2015.10.05 01:02	sell	502	0.10	0.97194	0.97494	0.96944
1004	2015.10.05 01:18	sell	503	0.10	0.97195	0.97495	0.96945
1005	2015.10.05 02:46	close	503	0.10	0.97166	0.97495	0.96945	2.53	2360.72
1006	2015.10.05 02:46	close	502	0.10	0.97173	0.97494	0.96944	1.71	2362.43
1007	2015.10.06 00:28	buy	504	0.10	0.97529	0.97229	0.97779
1008	2015.10.06 00:36	close	504	0.10	0.97555	0.97229	0.97779	2.22	2364.65
1009	2015.10.06 00:42	sell	505	0.10	0.97581	0.97881	0.97331
1010	2015.10.06 00:59	sell	506	0.10	0.97583	0.97883	0.97333
1011	2015.10.06 01:06	close	506	0.10	0.97550	0.97883	0.97333	2.93	2367.58
1012	2015.10.06 01:06	close	505	0.10	0.97559	0.97881	0.97331	1.81	2369.39
1013	2015.10.07 00:30	sell	507	0.10	0.96698	0.97005	0.96455
1014	2015.10.07 00:47	sell	508	0.10	0.96710	0.97019	0.96469
1015	2015.10.07 02:09	close	508	0.10	0.96716	0.97019	0.96469	-1.07	2368.32
1016	2015.10.07 02:09	close	507	0.10	0.96715	0.97005	0.96455	-2.20	2366.12
1017	2015.10.08 00:33	sell	509	0.20	0.97363	0.97663	0.97113
1018	2015.10.08 01:15	close	509	0.20	0.97343	0.97663	0.97113	3.21	2369.33
1019	2015.10.08 01:56	sell	510	0.10	0.97360	0.97660	0.97110
1020	2015.10.08 02:02	close	510	0.10	0.97345	0.97660	0.97110	1.09	2370.42
1021	2015.10.09 00:48	buy	511	0.10	0.96574	0.96274	0.96824
1022	2015.10.09 00:50	close	511	0.10	0.96621	0.96274	0.96824	4.41	2374.83
1023	2015.10.12 00:15	buy	512	0.10	0.96075	0.95774	0.96325
1024	2015.10.12 00:30	buy	513	0.10	0.96053	0.95752	0.96303
1025	2015.10.12 00:49	buy	514	0.10	0.96051	0.95750	0.96301
1026	2015.10.12 01:03	close	514	0.10	0.96108	0.95750	0.96301	5.48	2380.31
1027	2015.10.12 01:03	close	513	0.10	0.96105	0.95752	0.96303	4.96	2385.27
1028	2015.10.12 01:03	close	512	0.10	0.96108	0.95774	0.96325	2.98	2388.25
1029	2015.10.12 01:51	sell	515	0.10	0.96147	0.96444	0.95894
1030	2015.10.12 02:40	close	515	0.10	0.96112	0.96444	0.95894	3.19	2391.44
1031	2015.10.13 01:21	sell	516	0.10	0.96285	0.96582	0.96032
1032	2015.10.13 02:01	close	516	0.10	0.96254	0.96582	0.96032	2.77	2394.21
1033	2015.10.15 01:00	buy	517	0.10	0.94901	0.94601	0.95151
1034	2015.10.15 01:17	close	517	0.10	0.94933	0.94601	0.95151	2.92	2397.13
1035	2015.10.16 00:55	sell	518	0.10	0.95106	0.95406	0.94856
1036	2015.10.16 01:11	close	518	0.10	0.95062	0.95406	0.94856	4.18	2401.31
1037	2015.10.16 01:30	sell	519	0.10	0.95104	0.95411	0.94861
1038	2015.10.16 01:45	sell	520	0.10	0.95124	0.95424	0.94874
1039	2015.10.16 02:38	close	520	0.10	0.95098	0.95424	0.94874	2.28	2403.59
1040	2015.10.16 02:38	close	519	0.10	0.95098	0.95411	0.94861	0.18	2403.77
1041	2015.10.21 00:54	buy	521	0.10	0.95591	0.95286	0.95836
1042	2015.10.21 01:00	close	521	0.10	0.95630	0.95286	0.95836	3.63	2407.40
1043	2015.10.22 00:46	buy	522	0.10	0.95923	0.95623	0.96173
1044	2015.10.22 00:52	close	522	0.10	0.95943	0.95623	0.96173	1.63	2409.03
1045	2015.10.22 01:01	buy	523	0.10	0.95925	0.95625	0.96175
1046	2015.10.22 01:16	close	523	0.10	0.95940	0.95625	0.96175	1.11	2410.14
1047	2015.10.22 01:22	buy	524	0.10	0.95916	0.95616	0.96166
1048	2015.10.22 01:37	buy	525	0.10	0.95910	0.95610	0.96160
1049	2015.10.22 01:52	buy	526	0.10	0.95891	0.95592	0.96142
1050	2015.10.22 02:11	close	526	0.10	0.95930	0.95592	0.96142	3.62	2413.76
1051	2015.10.22 02:11	close	525	0.10	0.95930	0.95610	0.96160	1.63	2415.39
1052	2015.10.22 02:11	close	524	0.10	0.95930	0.95616	0.96166	1.01	2416.40
1053	2015.10.23 00:19	buy	527	0.10	0.97277	0.96977	0.97527
1054	2015.10.23 00:31	close	527	0.10	0.97294	0.96977	0.97527	1.30	2417.70
1055	2015.10.23 00:36	sell	528	0.10	0.97341	0.97642	0.97092
1056	2015.10.23 00:46	close	528	0.10	0.97290	0.97642	0.97092	4.79	2422.49
1057	2015.10.23 01:07	sell	529	0.10	0.97330	0.97630	0.97080
1058	2015.10.23 01:22	close	529	0.10	0.97302	0.97630	0.97080	2.43	2424.92
1059	2015.10.23 01:25	buy	530	0.10	0.97272	0.96972	0.97522
1060	2015.10.23 01:53	close	530	0.10	0.97299	0.96972	0.97522	2.32	2427.24
1061	2015.10.27 00:58	buy	531	0.10	0.98284	0.97984	0.98534
1062	2015.10.27 01:13	buy	532	0.10	0.98275	0.97975	0.98525
1063	2015.10.27 02:27	close	532	0.10	0.98286	0.97975	0.98525	0.67	2427.91
1064	2015.10.27 02:27	close	531	0.10	0.98277	0.97984	0.98534	-1.17	2426.74
1065	2015.10.28 00:46	buy	533	0.20	0.98610	0.98310	0.98860
1066	2015.10.28 01:48	close	533	0.20	0.98655	0.98310	0.98860	8.22	2434.96
1067	2015.10.28 01:58	sell	534	0.10	0.98673	0.98975	0.98425
1068	2015.10.28 03:16	close	534	0.10	0.98675	0.98975	0.98425	-0.65	2434.31
1069	2015.10.29 01:01	buy	535	0.20	0.99372	0.99072	0.99622
1070	2015.10.29 01:09	close	535	0.20	0.99420	0.99072	0.99622	8.76	2443.07
1071	2015.10.29 01:16	buy	536	0.10	0.99365	0.99065	0.99615
1072	2015.10.29 01:56	buy	537	0.10	0.99343	0.99043	0.99593
1073	2015.10.29 02:17	close	537	0.10	0.99377	0.99043	0.99593	2.97	2446.04
1074	2015.10.29 02:17	close	536	0.10	0.99379	0.99065	0.99615	0.96	2447.00
1075	2015.10.30 00:28	buy	538	0.10	0.98911	0.98611	0.99161
1076	2015.10.30 00:45	buy	539	0.10	0.98899	0.98594	0.99144
1077	2015.10.30 02:04	close	539	0.10	0.98906	0.98594	0.99144	0.26	2447.26
1078	2015.10.30 02:04	close	538	0.10	0.98898	0.98611	0.99161	-1.77	2445.49
1079	2015.11.02 02:11	sell	540	0.20	0.98714	0.99014	0.98464
1080	2015.11.02 02:44	sell	541	0.20	0.98732	0.99032	0.98482
1081	2015.11.02 03:24	close	541	0.20	0.98694	0.99032	0.98482	6.80	2452.29
1082	2015.11.02 03:24	close	540	0.20	0.98687	0.99014	0.98464	4.57	2456.86
1083	2015.11.03 02:57	sell	542	0.10	0.98708	0.99012	0.98462
1084	2015.11.03 03:16	close	542	0.10	0.98694	0.99012	0.98462	0.97	2457.83
1085	2015.11.04 02:34	buy	543	0.10	0.99079	0.98776	0.99326
1086	2015.11.04 02:51	close	543	0.10	0.99094	0.98776	0.99326	1.06	2458.89
1087	2015.11.04 02:57	sell	544	0.10	0.99112	0.99412	0.98862
1088	2015.11.04 05:00	close	544	0.10	0.99191	0.99412	0.98862	-8.42	2450.47
1089	2015.11.05 02:06	sell	545	0.20	0.99338	0.99646	0.99096
1090	2015.11.05 02:21	close	545	0.20	0.99323	0.99646	0.99096	2.12	2452.59
1091	2015.11.06 01:03	sell	546	0.20	0.99553	0.99843	0.99293
1092	2015.11.06 01:18	sell	547	0.20	0.99547	0.99849	0.99299
1093	2015.11.06 01:45	close	547	0.20	0.99528	0.99849	0.99299	2.92	2455.51
1094	2015.11.06 01:45	close	546	0.20	0.99528	0.99843	0.99293	4.12	2459.63
1095	2015.11.06 02:07	buy	548	0.10	0.99516	0.99206	0.99756
1096	2015.11.06 02:29	close	548	0.10	0.99527	0.99206	0.99756	0.66	2460.29
1097	2015.11.06 02:39	sell	549	0.10	0.99557	0.99857	0.99307
1098	2015.11.06 02:50	close	549	0.10	0.99529	0.99857	0.99307	2.36	2462.65
1099	2015.11.09 02:58	sell	550	0.10	1.00598	1.00898	1.00348
1100	2015.11.09 03:33	close	550	0.10	1.00574	1.00898	1.00348	1.93	2464.58
1101	2015.11.10 01:00	sell	551	0.10	1.00387	1.00687	1.00137
1102	2015.11.10 01:00	close	551	0.10	1.00341	1.00687	1.00137	4.13	2468.71
1103	2015.11.10 01:28	buy	552	0.10	1.00327	1.00023	1.00573
1104	2015.11.10 01:44	buy	553	0.10	1.00314	1.00018	1.00568
1105	2015.11.10 01:59	buy	554	0.10	1.00311	1.00011	1.00561
1106	2015.11.10 02:05	close	554	0.10	1.00335	1.00011	1.00561	1.94	2470.65
1107	2015.11.10 02:05	close	553	0.10	1.00333	1.00018	1.00568	1.44	2472.09
1108	2015.11.10 02:05	close	552	0.10	1.00334	1.00023	1.00573	0.25	2472.34
1109	2015.11.10 02:15	sell	555	0.10	1.00359	1.00659	1.00109
1110	2015.11.10 02:20	close	555	0.10	1.00332	1.00659	1.00109	2.24	2474.58
1111	2015.11.10 02:32	sell	556	0.10	1.00358	1.00658	1.00108
1112	2015.11.10 02:44	close	556	0.10	1.00332	1.00658	1.00108	2.14	2476.72
1113	2015.11.10 02:52	buy	557	0.10	1.00310	1.00010	1.00560
1114	2015.11.10 03:14	close	557	0.10	1.00326	1.00010	1.00560	1.14	2477.86
1115	2015.11.11 01:02	sell	558	0.10	1.00645	1.00949	1.00399
1116	2015.11.11 01:17	close	558	0.10	1.00612	1.00949	1.00399	2.83	2480.69
1117	2015.11.11 01:39	buy	559	0.10	1.00575	1.00281	1.00831
1118	2015.11.11 01:54	buy	560	0.10	1.00487	1.00194	1.00744
1119	2015.11.11 02:16	buy	561	0.10	1.00519	1.00219	1.00769
1120	2015.11.11 02:53	close	561	0.10	1.00571	1.00219	1.00769	4.72	2485.41
1121	2015.11.11 02:53	close	560	0.10	1.00571	1.00194	1.00744	7.90	2493.31
1122	2015.11.11 02:53	close	559	0.10	1.00571	1.00281	1.00831	-0.85	2492.46
1123	2015.11.12 01:00	buy	562	0.20	1.00354	1.00054	1.00604
1124	2015.11.12 01:15	buy	563	0.20	1.00325	1.00020	1.00570
1125	2015.11.12 02:25	close	563	0.20	1.00357	1.00020	1.00570	5.48	2497.94
1126	2015.11.12 02:25	close	562	0.20	1.00357	1.00054	1.00604	-0.30	2497.64
1127	2015.11.13 01:00	sell	564	0.10	1.00055	1.00355	0.99805
1128	2015.11.13 01:15	sell	565	0.10	1.00073	1.00373	0.99823
1129	2015.11.13 01:31	sell	566	0.10	1.00080	1.00380	0.99830
1130	2015.11.13 01:55	close	566	0.10	1.00036	1.00380	0.99830	3.95	2501.59
1131	2015.11.13 01:55	close	565	0.10	1.00036	1.00373	0.99823	3.25	2504.84
1132	2015.11.13 01:55	close	564	0.10	1.00036	1.00355	0.99805	1.45	2506.29
1133	2015.11.13 02:09	sell	567	0.10	1.00098	1.00390	0.99840
1134	2015.11.13 02:46	close	567	0.10	1.00062	1.00390	0.99840	3.15	2509.44
1135	2015.11.16 01:12	sell	568	0.10	1.00730	1.01030	1.00480
1136	2015.11.16 01:27	sell	569	0.10	1.00797	1.01097	1.00547
1137	2015.11.16 02:02	close	569	0.10	1.00692	1.01097	1.00547	9.98	2519.42
1138	2015.11.16 02:02	close	568	0.10	1.00692	1.01030	1.00480	3.32	2522.74
1139	2015.11.17 01:02	buy	570	0.10	1.00947	1.00647	1.01197
1140	2015.11.17 01:26	close	570	0.10	1.00967	1.00647	1.01197	1.53	2524.27
1141	2015.11.17 02:34	buy	571	0.10	1.00943	1.00643	1.01193
1142	2015.11.17 02:51	buy	572	0.10	1.00928	1.00637	1.01187
1143	2015.11.17 03:03	close	572	0.10	1.00955	1.00637	1.01187	2.22	2526.49
1144	2015.11.17 03:03	close	571	0.10	1.00955	1.00643	1.01193	0.74	2527.23
1145	2015.11.18 02:23	sell	573	0.10	1.01446	1.01744	1.01194
1146	2015.11.18 02:24	close	573	0.10	1.01425	1.01744	1.01194	1.62	2528.85
1147	2015.11.19 01:12	buy	574	0.10	1.01918	1.01618	1.02168
1148	2015.11.19 01:27	buy	575	0.10	1.01886	1.01586	1.02136
1149	2015.11.19 02:00	buy	576	0.10	1.01865	1.01565	1.02115
1150	2015.11.19 02:16	buy	577	0.10	1.01812	1.01505	1.02055
1151	2015.11.19 02:59	buy	578	0.10	1.01778	1.01476	1.02026
1152	2015.11.19 03:42	close	574	0.10	1.01643	1.01618	1.02168	-27.50	2501.35
1153	2015.11.19 03:45	s/l	575	0.10	1.01580	1.01586	1.02136	-30.57	2470.78
1154	2015.11.19 03:45	s/l	576	0.10	1.01565	1.01565	1.02115	-29.99	2440.79
1155	2015.11.19 03:45	s/l	577	0.10	1.01505	1.01505	1.02055	-30.69	2410.10
1156	2015.11.19 03:45	s/l	578	0.10	1.01476	1.01476	1.02026	-30.21	2379.89
1157	2015.11.20 01:34	sell	579	0.20	1.01342	1.01643	1.01093
1158	2015.11.20 01:49	sell	580	0.20	1.01362	1.01662	1.01112
1159	2015.11.20 02:12	sell	581	0.20	1.01377	1.01677	1.01127
1160	2015.11.20 02:27	sell	582	0.20	1.01408	1.01708	1.01158
1161	2015.11.20 02:42	sell	583	0.20	1.01423	1.01723	1.01173
1162	2015.11.20 02:57	sell	584	0.20	1.01458	1.01758	1.01208
1163	2015.11.20 03:55	close	584	0.20	1.01450	1.01758	1.01208	0.68	2380.57
1164	2015.11.20 03:55	close	583	0.20	1.01451	1.01723	1.01173	-6.42	2374.15
1165	2015.11.20 03:55	close	582	0.20	1.01451	1.01708	1.01158	-9.38	2364.77
1166	2015.11.20 03:55	close	581	0.20	1.01459	1.01677	1.01127	-17.07	2347.70
1167	2015.11.20 03:55	close	580	0.20	1.01451	1.01662	1.01112	-18.45	2329.25
1168	2015.11.20 03:55	close	579	0.20	1.01451	1.01643	1.01093	-22.39	2306.86
1169	2015.11.23 02:00	sell	585	0.20	1.01981	1.02275	1.01725
1170	2015.11.23 02:01	close	585	0.20	1.01936	1.02275	1.01725	7.93	2314.79
1171	2015.11.23 02:17	sell	586	0.20	1.01982	1.02282	1.01732
1172	2015.11.23 02:54	close	586	0.20	1.01953	1.02282	1.01732	4.79	2319.58
1173	2015.11.24 01:00	sell	587	0.20	1.01873	1.02175	1.01625
1174	2015.11.24 01:33	sell	588	0.20	1.01867	1.02167	1.01617
1175	2015.11.24 01:56	close	588	0.20	1.01819	1.02167	1.01617	8.53	2328.11
1176	2015.11.24 01:56	close	587	0.20	1.01827	1.02175	1.01625	8.13	2336.24
1177	2015.11.24 02:10	buy	589	0.20	1.01812	1.01505	1.02055
1178	2015.11.24 02:27	close	589	0.20	1.01845	1.01505	1.02055	5.58	2341.82
1179	2015.11.24 02:38	buy	590	0.20	1.01797	1.01497	1.02047
1180	2015.11.24 02:53	buy	591	0.20	1.01793	1.01493	1.02043
1181	2015.11.24 04:22	close	591	0.20	1.01778	1.01493	1.02043	-3.85	2337.97
1182	2015.11.24 04:22	close	590	0.20	1.01778	1.01497	1.02047	-4.63	2333.34
1183	2015.11.25 01:34	sell	592	0.20	1.01682	1.01983	1.01433
1184	2015.11.25 01:50	sell	593	0.20	1.01712	1.02014	1.01464
1185	2015.11.25 02:10	close	593	0.20	1.01670	1.02014	1.01464	7.36	2340.70
1186	2015.11.25 02:10	close	592	0.20	1.01670	1.01983	1.01433	1.46	2342.16
1187	2015.11.25 02:14	buy	594	0.20	1.01643	1.01343	1.01893
1188	2015.11.25 02:29	buy	595	0.20	1.01627	1.01326	1.01876
1189	2015.11.25 02:45	buy	596	0.20	1.01585	1.01285	1.01835
1190	2015.11.25 03:00	close	596	0.20	1.01656	1.01285	1.01835	13.07	2355.23
1191	2015.11.25 03:00	close	595	0.20	1.01652	1.01326	1.01876	4.02	2359.25
1192	2015.11.25 03:00	close	594	0.20	1.01653	1.01343	1.01893	1.07	2360.32
1193	2015.11.26 02:15	buy	597	0.20	1.02145	1.01845	1.02395
1194	2015.11.26 02:30	close	597	0.20	1.02171	1.01845	1.02395	4.19	2364.51
1195	2015.11.26 02:31	buy	598	0.20	1.02147	1.01847	1.02397
1196	2015.11.26 02:33	close	598	0.20	1.02168	1.01847	1.02397	3.21	2367.72
1197	2015.11.26 02:34	sell	599	0.10	1.02192	1.02488	1.01938
1198	2015.11.26 02:36	close	599	0.10	1.02162	1.02488	1.01938	2.49	2370.21
1199	2015.11.26 02:49	sell	600	0.10	1.02198	1.02506	1.01956
1200	2015.11.26 04:20	close	600	0.10	1.02207	1.02506	1.01956	-1.33	2368.88
1201	2015.11.27 01:17	buy	601	0.20	1.02338	1.02038	1.02588
1202	2015.11.27 01:37	close	601	0.20	1.02352	1.02038	1.02588	1.84	2370.72
1203	2015.11.27 02:45	sell	602	0.10	1.02358	1.02667	1.02117
1204	2015.11.27 04:00	close	602	0.10	1.02372	1.02667	1.02117	-1.82	2368.90
1205	2015.11.30 01:00	sell	603	0.20	1.03004	1.03304	1.02754
1206	2015.11.30 01:43	close	603	0.20	1.02972	1.03304	1.02754	5.32	2374.22
1207	2015.11.30 01:52	sell	604	0.10	1.03018	1.03318	1.02768
1208	2015.11.30 02:00	close	604	0.10	1.02984	1.03318	1.02768	2.85	2377.07
1209	2015.11.30 02:08	sell	605	0.10	1.03022	1.03322	1.02772
1210	2015.11.30 02:23	sell	606	0.10	1.03056	1.03356	1.02806
1211	2015.11.30 02:38	sell	607	0.10	1.03088	1.03386	1.02836
1212	2015.11.30 03:15	close	607	0.10	1.03035	1.03386	1.02836	4.69	2381.76
1213	2015.11.30 03:15	close	606	0.10	1.03035	1.03356	1.02806	1.59	2383.35
1214	2015.11.30 03:15	close	605	0.10	1.03044	1.03322	1.02772	-2.58	2380.77
1215	2015.12.01 01:00	buy	608	0.20	1.02834	1.02533	1.03083
1216	2015.12.01 01:02	close	608	0.20	1.02880	1.02533	1.03083	8.04	2388.81
1217	2015.12.01 01:55	sell	609	0.10	1.02890	1.03190	1.02640
1218	2015.12.01 02:10	sell	610	0.10	1.02905	1.03205	1.02655
1219	2015.12.01 02:50	close	610	0.10	1.02877	1.03205	1.02655	2.27	2391.08
1220	2015.12.01 02:50	close	609	0.10	1.02879	1.03190	1.02640	0.62	2391.70
1221	2015.12.02 02:25	sell	611	0.10	1.02673	1.02973	1.02423
1222	2015.12.02 02:51	sell	612	0.10	1.02662	1.02971	1.02421
1223	2015.12.02 03:46	close	612	0.10	1.02654	1.02971	1.02421	0.33	2392.03
1224	2015.12.02 03:46	close	611	0.10	1.02654	1.02973	1.02423	1.40	2393.43
1225	2015.12.03 01:02	sell	613	0.10	1.01919	1.02215	1.01665
1226	2015.12.03 01:17	close	613	0.10	1.01884	1.02215	1.01665	2.99	2396.42
1227	2015.12.04 01:57	sell	614	0.10	0.99379	0.99679	0.99129
1228	2015.12.04 02:02	close	614	0.10	0.99330	0.99679	0.99129	4.48	2400.90
1229	2015.12.04 02:03	buy	615	0.10	0.99275	0.98975	0.99525
1230	2015.12.04 02:18	buy	616	0.10	0.99182	0.98882	0.99432
1231	2015.12.04 02:39	close	616	0.10	0.99304	0.98882	0.99432	11.84	2412.74
1232	2015.12.04 02:39	close	615	0.10	0.99296	0.98975	0.99525	1.66	2414.40
1233	2015.12.07 01:00	sell	617	0.10	0.99752	1.00052	0.99502
1234	2015.12.07 01:27	close	617	0.10	0.99683	1.00052	0.99502	6.47	2420.87
1235	2015.12.07 01:37	buy	618	0.10	0.99613	0.99313	0.99863
1236	2015.12.07 02:01	buy	619	0.10	0.99655	0.99355	0.99905
1237	2015.12.07 02:09	close	619	0.10	0.99699	0.99355	0.99905	3.96	2424.83
1238	2015.12.07 02:09	close	618	0.10	0.99699	0.99313	0.99863	8.18	2433.01
1239	2015.12.07 02:11	sell	620	0.10	0.99741	1.00041	0.99491
1240	2015.12.07 02:27	sell	621	0.10	0.99740	1.00044	0.99494
1241	2015.12.07 02:48	sell	622	0.10	0.99771	1.00071	0.99521
1242	2015.12.07 03:02	close	622	0.10	0.99711	1.00071	0.99521	5.57	2438.58
1243	2015.12.07 03:02	close	621	0.10	0.99717	1.00044	0.99494	1.86	2440.44
1244	2015.12.07 03:02	close	620	0.10	0.99711	1.00041	0.99491	2.56	2443.00
1245	2015.12.08 01:04	sell	623	0.10	1.00052	1.00355	0.99805
1246	2015.12.08 01:29	close	623	0.10	1.00025	1.00355	0.99805	2.25	2445.25
1247	2015.12.08 02:14	sell	624	0.10	1.00067	1.00367	0.99817
1248	2015.12.08 02:17	close	624	0.10	1.00037	1.00367	0.99817	2.55	2447.80
1249	2015.12.08 02:29	sell	625	0.10	1.00058	1.00366	0.99816
1250	2015.12.08 02:44	sell	626	0.10	1.00083	1.00383	0.99833
1251	2015.12.08 02:54	close	626	0.10	1.00046	1.00383	0.99833	3.25	2451.05
1252	2015.12.08 02:54	close	625	0.10	1.00047	1.00366	0.99816	0.65	2451.70
1253	2015.12.09 01:00	sell	627	0.10	0.99249	0.99549	0.98999
1254	2015.12.09 01:00	close	627	0.10	0.99225	0.99549	0.98999	1.97	2453.67
1255	2015.12.09 01:00	buy	628	0.10	0.99200	0.98900	0.99450
1256	2015.12.09 01:03	close	628	0.10	0.99224	0.98900	0.99450	1.97	2455.64
1257	2015.12.09 01:15	sell	629	0.10	0.99268	0.99568	0.99018
1258	2015.12.09 01:30	sell	630	0.10	0.99274	0.99574	0.99024
1259	2015.12.09 01:54	sell	631	0.10	0.99289	0.99589	0.99039
1260	2015.12.09 02:10	sell	632	0.10	0.99327	0.99627	0.99077
1261	2015.12.09 02:25	sell	633	0.10	0.99342	0.99642	0.99092
1262	2015.12.09 02:51	sell	634	0.10	0.99360	0.99670	0.99120
1263	2015.12.09 03:43	close	634	0.10	0.99351	0.99670	0.99120	0.46	2456.10
1264	2015.12.09 03:43	close	633	0.10	0.99351	0.99642	0.99092	-1.36	2454.74
1265	2015.12.09 03:43	close	632	0.10	0.99351	0.99627	0.99077	-2.87	2451.87
1266	2015.12.09 03:43	close	631	0.10	0.99351	0.99589	0.99039	-6.69	2445.18
1267	2015.12.09 03:43	close	630	0.10	0.99358	0.99574	0.99024	-8.90	2436.28
1268	2015.12.09 03:43	close	629	0.10	0.99351	0.99568	0.99018	-8.80	2427.48
1269	2015.12.10 01:45	sell	635	0.20	0.98339	0.98639	0.98089
1270	2015.12.10 02:01	sell	636	0.20	0.98345	0.98641	0.98091
1271	2015.12.10 02:03	close	636	0.20	0.98333	0.98641	0.98091	1.54	2429.02
1272	2015.12.10 02:03	close	635	0.20	0.98325	0.98639	0.98089	1.95	2430.97
1273	2015.12.10 02:30	sell	637	0.20	0.98342	0.98642	0.98092
1274	2015.12.10 02:45	sell	638	0.20	0.98416	0.98716	0.98166
1275	2015.12.10 04:25	close	638	0.20	0.98408	0.98716	0.98166	0.73	2431.70
1276	2015.12.10 04:25	close	637	0.20	0.98414	0.98642	0.98092	-15.53	2416.17
1277	2015.12.11 01:00	sell	639	0.20	0.98831	0.99131	0.98581
1278	2015.12.11 01:59	sell	640	0.20	0.98835	0.99135	0.98585
1279	2015.12.11 02:14	sell	641	0.20	0.98891	0.99185	0.98635
1280	2015.12.11 02:30	sell	642	0.20	0.98888	0.99188	0.98638
1281	2015.12.11 02:57	close	642	0.20	0.98836	0.99188	0.98638	9.62	2425.79
1282	2015.12.11 02:57	close	641	0.20	0.98836	0.99185	0.98635	10.23	2436.02
1283	2015.12.11 02:57	close	640	0.20	0.98836	0.99135	0.98585	-1.10	2434.92
1284	2015.12.11 02:57	close	639	0.20	0.98836	0.99131	0.98581	-1.91	2433.01
1285	2015.12.14 02:55	buy	643	0.20	0.98362	0.98062	0.98612
1286	2015.12.14 03:19	close	643	0.20	0.98392	0.98062	0.98612	5.20	2438.21
1287	2015.12.15 01:09	buy	644	0.20	0.98495	0.98200	0.98750
1288	2015.12.15 01:23	close	644	0.20	0.98536	0.98200	0.98750	7.42	2445.63
1289	2015.12.15 02:01	sell	645	0.10	0.98582	0.98882	0.98332
1290	2015.12.15 02:05	close	645	0.10	0.98540	0.98882	0.98332	3.81	2449.44
1291	2015.12.15 02:36	buy	646	0.10	0.98501	0.98201	0.98751
1292	2015.12.15 02:51	buy	647	0.10	0.98472	0.98172	0.98722
1293	2015.12.15 04:47	close	647	0.10	0.98371	0.98172	0.98722	-10.72	2438.72
1294	2015.12.15 04:47	close	646	0.10	0.98371	0.98201	0.98751	-13.67	2425.05
1295	2015.12.16 01:00	buy	648	0.20	0.99099	0.98799	0.99349
1296	2015.12.16 01:15	buy	649	0.20	0.99060	0.98760	0.99310
1297	2015.12.16 02:07	close	649	0.20	0.99098	0.98760	0.99310	6.77	2431.82
1298	2015.12.16 02:07	close	648	0.20	0.99113	0.98799	0.99349	1.93	2433.75
1299	2015.12.17 01:02	sell	650	0.20	0.99150	0.99450	0.98900
1300	2015.12.17 01:17	sell	651	0.20	0.99338	0.99638	0.99088
1301	2015.12.17 02:08	close	651	0.20	0.99138	0.99638	0.99088	39.45	2473.20
1302	2015.12.17 02:08	close	650	0.20	0.99139	0.99450	0.98900	1.32	2474.52
1303	2015.12.18 01:48	buy	652	0.10	0.99475	0.99175	0.99725
1304	2015.12.18 02:20	close	652	0.10	0.99522	0.99175	0.99725	4.27	2478.79
1305	2015.12.21 01:00	sell	653	0.10	0.99300	0.99600	0.99050
1306	2015.12.21 01:00	close	653	0.10	0.99226	0.99600	0.99050	7.01	2485.80
1307	2015.12.21 01:18	buy	654	0.10	0.99171	0.98866	0.99416
1308	2015.12.21 02:02	close	654	0.10	0.99221	0.98866	0.99416	4.59	2490.39
1309	2015.12.22 01:02	sell	655	0.10	0.99249	0.99549	0.98999
1310	2015.12.22 01:17	sell	656	0.10	0.99262	0.99562	0.99012
1311	2015.12.22 01:33	sell	657	0.10	0.99265	0.99565	0.99015
1312	2015.12.22 01:49	sell	658	0.10	0.99283	0.99583	0.99033
1313	2015.12.22 02:11	close	658	0.10	0.99252	0.99583	0.99033	2.67	2493.06
1314	2015.12.22 02:11	close	657	0.10	0.99253	0.99565	0.99015	0.76	2493.82
1315	2015.12.22 02:11	close	656	0.10	0.99250	0.99562	0.99012	0.76	2494.58
1316	2015.12.22 02:11	close	655	0.10	0.99250	0.99549	0.98999	-0.55	2494.03
1317	2015.12.24 02:11	buy	659	0.20	0.99020	0.98720	0.99270
1318	2015.12.24 02:27	buy	660	0.20	0.98999	0.98699	0.99249
1319	2015.12.24 02:42	buy	661	0.20	0.98981	0.98681	0.99231
1320	2015.12.24 02:58	buy	662	0.20	0.98972	0.98672	0.99222
1321	2015.12.24 03:57	close	662	0.20	0.98989	0.98672	0.99222	2.53	2496.56
1322	2015.12.24 03:57	close	661	0.20	0.98982	0.98681	0.99231	-0.69	2495.87
1323	2015.12.24 03:57	close	660	0.20	0.98987	0.98699	0.99249	-3.32	2492.55
1324	2015.12.24 03:57	close	659	0.20	0.98986	0.98720	0.99270	-7.77	2484.78
1325	2016.01.06 01:01	buy	663	0.20	1.00829	1.00525	1.01075
1326	2016.01.06 01:22	buy	664	0.20	1.00807	1.00507	1.01057
1327	2016.01.06 01:32	close	664	0.20	1.00843	1.00507	1.01057	6.24	2491.02
1328	2016.01.06 01:32	close	663	0.20	1.00844	1.00525	1.01075	2.08	2493.10
1329	2016.01.06 02:17	sell	665	0.10	1.00865	1.01173	1.00623
1330	2016.01.06 02:32	sell	666	0.10	1.00886	1.01182	1.00632
1331	2016.01.06 03:20	close	666	0.10	1.00868	1.01182	1.00632	1.33	2494.43
1332	2016.01.06 03:20	close	665	0.10	1.00868	1.01173	1.00623	-0.75	2493.68
1333	2016.01.07 01:00	sell	667	0.20	1.00758	1.01060	1.00510
1334	2016.01.07 01:20	close	667	0.20	1.00724	1.01060	1.00510	5.85	2499.53
1335	2016.01.07 01:25	buy	668	0.10	1.00688	1.00388	1.00938
1336	2016.01.07 01:42	close	668	0.10	1.00733	1.00388	1.00938	4.02	2503.55
1337	2016.01.07 02:03	buy	669	0.10	1.00702	1.00400	1.00950
1338	2016.01.07 02:31	close	669	0.10	1.00733	1.00400	1.00950	2.63	2506.18
1339	2016.01.08 02:13	buy	670	0.10	0.99370	0.99070	0.99620
1340	2016.01.08 02:23	close	670	0.10	0.99398	0.99070	0.99620	2.37	2508.55
1341	2016.01.08 02:27	sell	671	0.10	0.99435	0.99735	0.99185
1342	2016.01.08 02:43	sell	672	0.10	0.99470	0.99765	0.99215
1343	2016.01.08 02:58	close	672	0.10	0.99408	0.99765	0.99215	5.79	2514.34
1344	2016.01.08 02:58	close	671	0.10	0.99409	0.99735	0.99185	2.17	2516.51
1345	2016.01.11 01:00	buy	673	0.10	0.99293	0.98992	0.99542
1346	2016.01.11 01:08	s/l	673	0.10	0.98986	0.98992	0.99542	-31.47	2485.04
1347	2016.01.12 01:00	sell	674	0.20	1.00170	1.00463	0.99913
1348	2016.01.12 01:23	sell	675	0.20	1.00152	1.00462	0.99912
1349	2016.01.12 01:45	sell	676	0.20	1.00181	1.00481	0.99931
1350	2016.01.12 02:03	close	676	0.20	1.00135	1.00481	0.99931	8.29	2493.33
1351	2016.01.12 02:03	close	675	0.20	1.00135	1.00462	0.99912	2.50	2495.83
1352	2016.01.12 02:03	close	674	0.20	1.00135	1.00463	0.99913	6.09	2501.92
1353	2016.01.12 02:17	buy	677	0.20	1.00100	0.99790	1.00340
1354	2016.01.12 02:44	close	677	0.20	1.00138	0.99790	1.00340	6.69	2508.61
1355	2016.01.12 02:57	sell	678	0.20	1.00191	1.00491	0.99941
1356	2016.01.12 03:27	close	678	0.20	1.00152	1.00491	0.99941	6.89	2515.50
1357	2016.01.13 01:43	sell	679	0.10	1.00297	1.00597	1.00047
1358	2016.01.13 01:59	sell	680	0.10	1.00312	1.00612	1.00062
1359	2016.01.13 02:01	close	680	0.10	1.00266	1.00612	1.00062	4.14	2519.64
1360	2016.01.13 02:01	close	679	0.10	1.00266	1.00597	1.00047	2.64	2522.28
1361	2016.01.13 02:15	sell	681	0.10	1.00321	1.00617	1.00067
1362	2016.01.13 02:30	sell	682	0.10	1.00379	1.00679	1.00129
1363	2016.01.13 04:55	close	682	0.10	1.00469	1.00679	1.00129	-9.41	2512.87
1364	2016.01.13 04:55	close	681	0.10	1.00469	1.00617	1.00067	-15.18	2497.69
1365	2016.01.14 02:05	buy	683	0.20	1.00579	1.00272	1.00822
1366	2016.01.14 02:20	buy	684	0.20	1.00549	1.00249	1.00799
1367	2016.01.14 02:31	close	684	0.20	1.00595	1.00249	1.00799	8.24	2505.93
1368	2016.01.14 02:31	close	683	0.20	1.00597	1.00272	1.00822	2.68	2508.61
1369	2016.01.14 02:35	buy	685	0.20	1.00545	1.00245	1.00795
1370	2016.01.14 02:41	close	685	0.20	1.00592	1.00245	1.00795	8.44	2517.05
1371	2016.01.15 01:08	buy	686	0.20	1.00487	1.00187	1.00737
1372	2016.01.15 01:24	close	686	0.20	1.00520	1.00187	1.00737	5.67	2522.72
1373	2016.01.15 01:24	sell	687	0.10	1.00538	1.00838	1.00288
1374	2016.01.15 01:29	close	687	0.10	1.00509	1.00838	1.00288	2.44	2525.16
1375	2016.01.15 01:42	sell	688	0.10	1.00534	1.00834	1.00284
1376	2016.01.15 02:02	sell	689	0.10	1.00539	1.00839	1.00289
1377	2016.01.15 02:24	sell	690	0.10	1.00543	1.00843	1.00293
1378	2016.01.15 02:39	sell	691	0.10	1.00550	1.00850	1.00300
1379	2016.01.15 02:50	close	691	0.10	1.00527	1.00850	1.00300	1.84	2527.00
1380	2016.01.15 02:50	close	690	0.10	1.00527	1.00843	1.00293	1.14	2528.14
1381	2016.01.15 02:50	close	689	0.10	1.00527	1.00839	1.00289	0.74	2528.88
1382	2016.01.15 02:50	close	688	0.10	1.00527	1.00834	1.00284	0.25	2529.13
1383	2016.01.18 02:00	sell	692	0.10	1.00200	1.00500	0.99950
1384	2016.01.18 02:24	close	692	0.10	1.00145	1.00500	0.99950	5.04	2534.17
1385	2016.01.18 02:46	sell	693	0.10	1.00189	1.00489	0.99939
1386	2016.01.18 04:36	close	693	0.10	1.00325	1.00489	0.99939	-14.01	2520.16
1387	2016.01.19 01:04	buy	694	0.20	1.00492	1.00192	1.00742
1388	2016.01.19 01:09	close	694	0.20	1.00511	1.00192	1.00742	2.88	2523.04
1389	2016.01.19 01:20	buy	695	0.20	1.00489	1.00189	1.00739
1390	2016.01.19 01:36	buy	696	0.20	1.00485	1.00179	1.00729
1391	2016.01.19 01:47	close	696	0.20	1.00501	1.00179	1.00729	2.28	2525.32
1392	2016.01.19 01:47	close	695	0.20	1.00502	1.00189	1.00739	1.69	2527.01
1393	2016.01.19 02:01	sell	697	0.20	1.00528	1.00828	1.00278
1394	2016.01.19 02:16	sell	698	0.20	1.00552	1.00856	1.00306
1395	2016.01.19 02:31	sell	699	0.20	1.00584	1.00884	1.00334
1396	2016.01.19 02:57	sell	700	0.20	1.00617	1.00917	1.00367
1397	2016.01.19 03:44	close	700	0.20	1.00571	1.00917	1.00367	8.25	2535.26
1398	2016.01.19 03:44	close	699	0.20	1.00571	1.00884	1.00334	1.69	2536.95
1399	2016.01.19 03:44	close	698	0.20	1.00571	1.00856	1.00306	-4.68	2532.27
1400	2016.01.19 03:44	close	697	0.20	1.00571	1.00828	1.00278	-9.45	2522.82
1401	2016.01.20 02:01	buy	701	0.20	1.00319	1.00010	1.00560
1402	2016.01.20 02:17	buy	702	0.20	1.00281	0.99981	1.00531
1403	2016.01.20 02:33	close	702	0.20	1.00326	0.99981	1.00531	8.07	2530.89
1404	2016.01.20 02:33	close	701	0.20	1.00322	1.00010	1.00560	-0.30	2530.59
1405	2016.01.21 01:29	sell	703	0.20	1.00508	1.00808	1.00258
1406	2016.01.21 01:44	sell	704	0.20	1.00566	1.00866	1.00316
1407	2016.01.21 02:00	sell	705	0.20	1.00584	1.00886	1.00336
1408	2016.01.21 02:55	close	705	0.20	1.00532	1.00886	1.00336	9.44	2540.03
1409	2016.01.21 02:55	close	704	0.20	1.00532	1.00866	1.00316	5.86	2545.89
1410	2016.01.21 02:55	close	703	0.20	1.00532	1.00808	1.00258	-5.67	2540.22
1411	2016.01.22 01:28	sell	706	0.20	1.00749	1.01050	1.00500
1412	2016.01.22 01:43	sell	707	0.20	1.00764	1.01064	1.00514
1413	2016.01.22 01:58	sell	708	0.20	1.00796	1.01096	1.00546
1414	2016.01.22 02:13	sell	709	0.20	1.00805	1.01113	1.00563
1415	2016.01.22 02:28	sell	710	0.20	1.00849	1.01149	1.00599
1416	2016.01.22 02:43	sell	711	0.20	1.00844	1.01144	1.00594
1417	2016.01.22 02:58	close	711	0.20	1.00787	1.01144	1.00594	10.41	2550.63
1418	2016.01.22 02:58	close	710	0.20	1.00794	1.01149	1.00599	10.01	2560.64
1419	2016.01.22 02:58	close	709	0.20	1.00787	1.01113	1.00563	2.67	2563.31
1420	2016.01.22 02:58	close	708	0.20	1.00787	1.01096	1.00546	0.89	2564.20
1421	2016.01.22 02:58	close	707	0.20	1.00787	1.01064	1.00514	-5.46	2558.74
1422	2016.01.22 02:58	close	706	0.20	1.00789	1.01050	1.00500	-8.84	2549.90
1423	2016.01.25 02:02	buy	712	0.20	1.01590	1.01290	1.01840
1424	2016.01.25 02:17	buy	713	0.20	1.01549	1.01249	1.01799
1425	2016.01.25 02:32	buy	714	0.20	1.01562	1.01262	1.01812
1426	2016.01.25 04:32	close	714	0.20	1.01497	1.01262	1.01812	-13.71	2536.19
1427	2016.01.25 04:32	close	713	0.20	1.01497	1.01249	1.01799	-11.15	2525.04
1428	2016.01.25 04:32	close	712	0.20	1.01494	1.01290	1.01840	-19.82	2505.22
1429	2016.01.26 01:03	buy	715	0.20	1.01250	1.00950	1.01500
1430	2016.01.26 01:38	close	715	0.20	1.01273	1.00950	1.01500	3.64	2508.86
1431	2016.01.26 02:26	sell	716	0.20	1.01290	1.01590	1.01040
1432	2016.01.26 02:41	sell	717	0.20	1.01354	1.01654	1.01104
1433	2016.01.26 02:57	sell	718	0.20	1.01346	1.01646	1.01096
1434	2016.01.26 03:05	close	718	0.20	1.01285	1.01646	1.01096	11.15	2520.01
1435	2016.01.26 03:05	close	717	0.20	1.01285	1.01654	1.01104	12.72	2532.73
1436	2016.01.26 03:05	close	716	0.20	1.01285	1.01590	1.01040	0.09	2532.82
1437	2016.01.27 02:14	buy	719	0.20	1.01686	1.01382	1.01932
1438	2016.01.27 02:31	close	719	0.20	1.01718	1.01382	1.01932	5.39	2538.21
1439	2016.01.27 02:33	buy	720	0.20	1.01681	1.01381	1.01931
1440	2016.01.27 02:37	close	720	0.20	1.01708	1.01381	1.01931	4.41	2542.62
1441	2016.01.27 02:40	sell	721	0.20	1.01745	1.02045	1.01495
1442	2016.01.27 02:41	close	721	0.20	1.01713	1.02045	1.01495	5.39	2548.01
1443	2016.01.27 02:57	sell	722	0.20	1.01744	1.02044	1.01494
1444	2016.01.27 03:25	close	722	0.20	1.01721	1.02044	1.01494	3.62	2551.63
1445	2016.01.28 01:00	buy	723	0.20	1.01461	1.01161	1.01711
1446	2016.01.28 01:15	buy	724	0.20	1.01450	1.01150	1.01700
1447	2016.01.28 01:36	buy	725	0.20	1.01436	1.01136	1.01686
1448	2016.01.28 02:26	close	725	0.20	1.01450	1.01136	1.01686	1.86	2553.49
1449	2016.01.28 02:26	close	724	0.20	1.01452	1.01150	1.01700	-0.51	2552.98
1450	2016.01.28 02:26	close	723	0.20	1.01452	1.01161	1.01711	-2.67	2550.31
1451	2016.01.28 02:39	sell	726	0.20	1.01483	1.01783	1.01233
1452	2016.01.28 02:54	sell	727	0.20	1.01486	1.01791	1.01241
1453	2016.01.28 04:25	close	727	0.20	1.01521	1.01791	1.01241	-7.80	2542.51
1454	2016.01.28 04:25	close	726	0.20	1.01521	1.01783	1.01233	-8.39	2534.12
1455	2016.01.29 01:25	sell	728	0.20	1.01405	1.01699	1.01149
1456	2016.01.29 01:40	sell	729	0.20	1.01404	1.01704	1.01154
1457	2016.01.29 02:02	close	729	0.20	1.01386	1.01704	1.01154	2.65	2536.77
1458	2016.01.29 02:02	close	728	0.20	1.01386	1.01699	1.01149	2.85	2539.62
1459	2016.01.29 02:03	sell	730	0.20	1.01417	1.01708	1.01158
1460	2016.01.29 02:25	close	730	0.20	1.01394	1.01708	1.01158	3.64	2543.26
1461	2016.01.29 02:29	sell	731	0.20	1.01421	1.01721	1.01171
1462	2016.01.29 02:44	sell	732	0.20	1.01418	1.01726	1.01176
1463	2016.01.29 02:54	close	732	0.20	1.01402	1.01726	1.01176	2.26	2545.52
1464	2016.01.29 02:54	close	731	0.20	1.01402	1.01721	1.01171	2.85	2548.37
1465	2016.01.29 02:55	buy	733	0.10	1.01366	1.01073	1.01623
1466	2016.01.29 02:55	close	733	0.10	1.01404	1.01073	1.01623	3.30	2551.67
1467	2016.02.01 01:00	sell	734	0.10	1.02391	1.02691	1.02141
1468	2016.02.01 01:15	sell	735	0.10	1.02441	1.02743	1.02193
1469	2016.02.01 01:30	sell	736	0.10	1.02474	1.02778	1.02228
1470	2016.02.01 02:03	close	736	0.10	1.02359	1.02778	1.02228	10.78	2562.45
1471	2016.02.01 02:03	close	735	0.10	1.02359	1.02743	1.02193	7.56	2570.01
1472	2016.02.01 02:03	close	734	0.10	1.02359	1.02691	1.02141	2.68	2572.69
1473	2016.02.01 02:45	buy	737	0.10	1.02245	1.01945	1.02495
1474	2016.02.01 04:35	close	737	0.10	1.02216	1.01945	1.02495	-3.29	2569.40
1475	2016.02.02 01:13	sell	738	0.20	1.01984	1.02291	1.01741
1476	2016.02.02 01:29	sell	739	0.20	1.02008	1.02298	1.01748
1477	2016.02.02 01:46	close	739	0.20	1.01971	1.02298	1.01748	6.36	2575.76
1478	2016.02.02 01:46	close	738	0.20	1.01971	1.02291	1.01741	1.65	2577.41
1479	2016.02.02 01:49	buy	740	0.10	1.01939	1.01639	1.02189
1480	2016.02.02 02:02	close	740	0.10	1.01970	1.01639	1.02189	2.59	2580.00
1481	2016.02.02 02:55	sell	741	0.10	1.02002	1.02302	1.01752
1482	2016.02.02 03:07	close	741	0.10	1.01967	1.02302	1.01752	2.98	2582.98
1483	2016.02.03 01:58	sell	742	0.10	1.01876	1.02176	1.01626
1484	2016.02.03 02:12	close	742	0.10	1.01848	1.02176	1.01626	2.30	2585.28
1485	2016.02.03 02:30	buy	743	0.10	1.01806	1.01503	1.02053
1486	2016.02.03 02:55	buy	744	0.10	1.01793	1.01493	1.02043
1487	2016.02.03 04:05	close	744	0.10	1.01803	1.01493	1.02043	0.53	2585.81
1488	2016.02.03 04:05	close	743	0.10	1.01803	1.01503	1.02053	-0.74	2585.07
1489	2016.02.04 02:06	buy	745	0.20	1.00462	1.00162	1.00712
1490	2016.02.04 02:21	buy	746	0.20	1.00428	1.00128	1.00678
1491	2016.02.04 02:36	buy	747	0.20	1.00368	1.00068	1.00618
1492	2016.02.04 02:55	buy	748	0.20	1.00344	1.00039	1.00589
1493	2016.02.04 03:12	close	748	0.20	1.00445	1.00039	1.00589	19.21	2604.28
1494	2016.02.04 03:12	close	747	0.20	1.00445	1.00068	1.00618	14.43	2618.71
1495	2016.02.04 03:12	close	746	0.20	1.00445	1.00128	1.00678	2.48	2621.19
1496	2016.02.04 03:12	close	745	0.20	1.00445	1.00162	1.00712	-4.28	2616.91
1497	2016.02.05 01:00	sell	749	0.20	0.99349	0.99650	0.99099
1498	2016.02.05 01:34	close	749	0.20	0.99290	0.99650	0.99099	10.98	2627.89
1499	2016.02.05 01:51	sell	750	0.10	0.99341	0.99647	0.99097
1500	2016.02.05 02:00	close	750	0.10	0.99315	0.99647	0.99097	2.17	2630.06
1501	2016.02.05 02:03	buy	751	0.10	0.99288	0.98988	0.99538
1502	2016.02.05 02:18	buy	752	0.10	0.99263	0.98953	0.99503
1503	2016.02.05 02:23	close	752	0.10	0.99312	0.98953	0.99503	4.48	2634.54
1504	2016.02.05 02:23	close	751	0.10	0.99312	0.98988	0.99538	1.97	2636.51
1505	2016.02.05 02:24	sell	753	0.10	0.99353	0.99653	0.99103
1506	2016.02.05 02:27	close	753	0.10	0.99313	0.99653	0.99103	3.58	2640.09
1507	2016.02.05 02:38	buy	754	0.10	0.99273	0.98965	0.99515
1508	2016.02.05 02:59	buy	755	0.10	0.99239	0.98939	0.99489
1509	2016.02.05 03:26	close	755	0.10	0.99281	0.98939	0.99489	3.78	2643.87
1510	2016.02.05 03:26	close	754	0.10	0.99279	0.98965	0.99515	0.16	2644.03
1511	2016.02.08 01:17	sell	756	0.10	0.99261	0.99561	0.99011
1512	2016.02.08 01:32	sell	757	0.10	0.99260	0.99565	0.99015
1513	2016.02.08 02:00	sell	758	0.10	0.99289	0.99595	0.99045
1514	2016.02.08 03:00	close	758	0.10	0.99278	0.99595	0.99045	0.66	2644.69
1515	2016.02.08 03:00	close	757	0.10	0.99285	0.99565	0.99015	-2.97	2641.72
1516	2016.02.08 03:00	close	756	0.10	0.99278	0.99561	0.99011	-2.16	2639.56
1517	2016.02.09 02:41	buy	759	0.20	0.98627	0.98322	0.98872
1518	2016.02.09 02:56	buy	760	0.20	0.98544	0.98244	0.98794
1519	2016.02.09 04:22	close	760	0.20	0.98556	0.98244	0.98794	1.54	2641.10
1520	2016.02.09 04:22	close	759	0.20	0.98557	0.98322	0.98872	-15.11	2625.99
1521	2016.02.10 02:34	buy	761	0.20	0.97278	0.96978	0.97528
1522	2016.02.10 02:54	buy	762	0.20	0.97263	0.96963	0.97513
1523	2016.02.10 04:15	close	762	0.20	0.97206	0.96963	0.97513	-12.63	2613.36
1524	2016.02.10 04:15	close	761	0.20	0.97204	0.96978	0.97528	-16.12	2597.24
1525	2016.02.11 01:25	buy	763	0.20	0.97315	0.97015	0.97565
1526	2016.02.11 01:31	close	763	0.20	0.97365	0.97015	0.97565	9.37	2606.61
1527	2016.02.11 01:32	sell	764	0.20	0.97392	0.97692	0.97142
1528	2016.02.11 01:38	close	764	0.20	0.97352	0.97692	0.97142	7.32	2613.93
1529	2016.02.11 01:49	buy	765	0.20	0.97325	0.97019	0.97569
1530	2016.02.11 01:54	close	765	0.20	0.97356	0.97019	0.97569	5.47	2619.40
1531	2016.02.11 02:12	sell	766	0.20	0.97385	0.97693	0.97143
1532	2016.02.11 02:15	close	766	0.20	0.97354	0.97693	0.97143	5.47	2624.87
1533	2016.02.11 02:40	buy	767	0.20	0.97315	0.97015	0.97565
1534	2016.02.11 02:55	buy	768	0.20	0.97112	0.96812	0.97362
1535	2016.02.11 04:02	close	768	0.20	0.97200	0.96812	0.97362	17.21	2642.08
1536	2016.02.11 04:02	close	767	0.20	0.97200	0.97015	0.97565	-24.56	2617.52
1537	2016.02.12 01:00	sell	769	0.20	0.97265	0.97558	0.97008
1538	2016.02.12 01:10	close	769	0.20	0.97212	0.97558	0.97008	10.00	2627.52
1539	2016.02.12 01:19	sell	770	0.20	0.97257	0.97563	0.97013
1540	2016.02.12 01:44	close	770	0.20	0.97214	0.97563	0.97013	7.95	2635.47
1541	2016.02.12 02:08	buy	771	0.20	0.97194	0.96893	0.97443
1542	2016.02.12 02:22	close	771	0.20	0.97222	0.96893	0.97443	4.86	2640.33
1543	2016.02.12 02:39	sell	772	0.10	0.97269	0.97569	0.97019
1544	2016.02.12 02:54	sell	773	0.10	0.97352	0.97659	0.97109
1545	2016.02.12 04:50	close	773	0.10	0.97369	0.97659	0.97109	-2.20	2638.13
1546	2016.02.12 04:50	close	772	0.10	0.97363	0.97569	0.97019	-10.10	2628.03
1547	2016.02.15 01:02	sell	774	0.20	0.97771	0.98079	0.97529
1548	2016.02.15 01:17	sell	775	0.20	0.97841	0.98141	0.97591
1549	2016.02.15 01:38	sell	776	0.20	0.97816	0.98121	0.97571
1550	2016.02.15 02:00	sell	777	0.20	0.97881	0.98171	0.97621
1551	2016.02.15 02:20	close	777	0.20	0.97779	0.98171	0.97621	19.96	2647.99
1552	2016.02.15 02:20	close	776	0.20	0.97774	0.98121	0.97571	7.69	2655.68
1553	2016.02.15 02:20	close	775	0.20	0.97779	0.98141	0.97591	11.78	2667.46
1554	2016.02.15 02:20	close	774	0.20	0.97785	0.98079	0.97529	-3.77	2663.69
1555	2016.02.15 02:49	buy	778	0.20	0.97747	0.97447	0.97997
1556	2016.02.15 03:30	close	778	0.20	0.97796	0.97447	0.97997	9.12	2672.81
1557	2016.02.16 01:00	buy	779	0.10	0.98647	0.98347	0.98897
1558	2016.02.16 01:25	close	779	0.10	0.98677	0.98347	0.98897	2.59	2675.40
1559	2016.02.16 01:53	buy	780	0.10	0.98628	0.98332	0.98882
1560	2016.02.16 02:08	buy	781	0.10	0.98598	0.98298	0.98848
1561	2016.02.16 02:21	close	781	0.10	0.98664	0.98298	0.98848	6.24	2681.64
1562	2016.02.16 02:21	close	780	0.10	0.98664	0.98332	0.98882	3.20	2684.84
1563	2016.02.16 02:40	sell	782	0.10	0.98701	0.99001	0.98451
1564	2016.02.16 02:53	close	782	0.10	0.98662	0.99001	0.98451	3.50	2688.34
1565	2016.02.17 01:37	buy	783	0.10	0.98816	0.98516	0.99066
1566	2016.02.17 01:53	buy	784	0.10	0.98804	0.98504	0.99054
1567	2016.02.17 01:58	close	784	0.10	0.98837	0.98504	0.99054	2.89	2691.23
1568	2016.02.17 01:58	close	783	0.10	0.98840	0.98516	0.99066	1.97	2693.20
1569	2016.02.17 02:03	sell	785	0.10	0.98871	0.99171	0.98621
1570	2016.02.17 02:18	sell	786	0.10	0.98912	0.99221	0.98671
1571	2016.02.17 02:33	sell	787	0.10	0.98961	0.99261	0.98711
1572	2016.02.17 02:55	close	787	0.10	0.98870	0.99261	0.98711	8.75	2701.95
1573	2016.02.17 02:55	close	786	0.10	0.98870	0.99221	0.98671	3.80	2705.75
1574	2016.02.17 02:55	close	785	0.10	0.98870	0.99171	0.98621	-0.35	2705.40
1575	2016.02.18 01:26	sell	788	0.10	0.99270	0.99570	0.99020
1576	2016.02.18 01:47	close	788	0.10	0.99251	0.99570	0.99020	1.46	2706.86
1577	2016.02.18 02:19	buy	789	0.10	0.99232	0.98932	0.99482
1578	2016.02.18 02:30	close	789	0.10	0.99252	0.98932	0.99482	1.57	2708.43
1579	2016.02.18 02:37	buy	790	0.10	0.99227	0.98926	0.99476
1580	2016.02.18 02:52	buy	791	0.10	0.99223	0.98923	0.99473
1581	2016.02.18 03:58	close	791	0.10	0.99213	0.98923	0.99473	-1.46	2706.97
1582	2016.02.18 03:58	close	790	0.10	0.99213	0.98926	0.99476	-1.86	2705.11
1583	2016.02.19 01:03	sell	792	0.20	0.99353	0.99653	0.99103
1584	2016.02.19 01:08	close	792	0.20	0.99303	0.99653	0.99103	9.17	2714.28
1585	2016.02.19 01:19	sell	793	0.10	0.99348	0.99648	0.99098
1586	2016.02.19 01:31	close	793	0.10	0.99303	0.99648	0.99098	4.08	2718.36
1587	2016.02.19 01:51	sell	794	0.10	0.99335	0.99635	0.99085
1588	2016.02.19 02:06	sell	795	0.10	0.99347	0.99647	0.99097
1589	2016.02.19 02:15	close	795	0.10	0.99316	0.99647	0.99097	2.67	2721.03
1590	2016.02.19 02:15	close	794	0.10	0.99307	0.99635	0.99085	2.37	2723.40
1591	2016.02.19 02:19	buy	796	0.10	0.99280	0.98976	0.99526
1592	2016.02.19 02:35	buy	797	0.10	0.99194	0.98894	0.99444
1593	2016.02.19 02:50	buy	798	0.10	0.99164	0.98861	0.99411
1594	2016.02.19 04:36	close	798	0.10	0.99127	0.98861	0.99411	-4.18	2719.22
1595	2016.02.19 04:36	close	797	0.10	0.99137	0.98894	0.99444	-6.20	2713.02
1596	2016.02.19 04:36	close	796	0.10	0.99137	0.98976	0.99526	-14.87	2698.15
1597	2016.02.22 01:00	sell	799	0.20	0.99056	0.99359	0.98808
1598	2016.02.22 01:24	sell	800	0.20	0.99058	0.99358	0.98808
1599	2016.02.22 01:39	sell	801	0.20	0.99085	0.99385	0.98835
1600	2016.02.22 02:40	close	801	0.20	0.99054	0.99385	0.98835	5.36	2703.51
1601	2016.02.22 02:40	close	800	0.20	0.99054	0.99358	0.98808	-0.09	2703.42
1602	2016.02.22 02:40	close	799	0.20	0.99059	0.99359	0.98808	-1.51	2701.91
1603	2016.02.22 02:49	sell	802	0.20	0.99083	0.99390	0.98840
1604	2016.02.22 03:45	close	802	0.20	0.99108	0.99390	0.98840	-5.94	2695.97
1605	2016.02.23 01:35	sell	803	0.20	0.99989	1.00297	0.99747
1606	2016.02.23 01:41	close	803	0.20	0.99950	1.00297	0.99747	6.90	2702.87
1607	2016.02.23 01:59	sell	804	0.20	0.99990	1.00290	0.99740
1608	2016.02.23 02:02	close	804	0.20	0.99960	1.00290	0.99740	5.10	2707.97
1609	2016.02.23 02:05	buy	805	0.20	0.99917	0.99617	1.00167
1610	2016.02.23 02:21	buy	806	0.20	0.99916	0.99610	1.00160
1611	2016.02.23 02:36	buy	807	0.20	0.99894	0.99594	1.00144
1612	2016.02.23 02:52	buy	808	0.20	0.99874	0.99569	1.00119
1613	2016.02.23 04:56	close	808	0.20	0.99785	0.99569	1.00119	-18.74	2689.23
1614	2016.02.23 04:56	close	807	0.20	0.99785	0.99594	1.00144	-22.75	2666.48
1615	2016.02.23 04:56	close	806	0.20	0.99785	0.99610	1.00160	-27.16	2639.32
1616	2016.02.23 04:56	close	805	0.20	0.99785	0.99617	1.00167	-27.36	2611.96
1617	2016.02.24 01:05	buy	809	0.20	0.99125	0.98817	0.99367
1618	2016.02.24 01:23	close	809	0.20	0.99175	0.98817	0.99367	9.19	2621.15
1619	2016.02.24 01:24	sell	810	0.20	0.99173	0.99477	0.98927
1620	2016.02.24 01:35	close	810	0.20	0.99144	0.99477	0.98927	4.95	2626.10
1621	2016.02.24 02:03	sell	811	0.20	0.99181	0.99481	0.98931
1622	2016.02.24 02:05	close	811	0.20	0.99141	0.99481	0.98931	7.17	2633.27
1623	2016.02.24 02:05	buy	812	0.20	0.99100	0.98800	0.99350
1624	2016.02.24 02:15	close	812	0.20	0.99139	0.98800	0.99350	6.96	2640.23
1625	2016.02.24 02:42	sell	813	0.20	0.99191	0.99491	0.98941
1626	2016.02.24 02:57	close	813	0.20	0.99150	0.99491	0.98941	7.37	2647.60
1627	2016.02.25 01:40	sell	814	0.20	0.98900	0.99200	0.98650
1628	2016.02.25 01:55	sell	815	0.20	0.98921	0.99221	0.98671
1629	2016.02.25 02:10	sell	816	0.20	0.98947	0.99247	0.98697
1630	2016.02.25 02:26	close	816	0.20	0.98897	0.99247	0.98697	9.21	2656.81
1631	2016.02.25 02:26	close	815	0.20	0.98897	0.99221	0.98671	3.95	2660.76
1632	2016.02.25 02:26	close	814	0.20	0.98897	0.99200	0.98650	-0.29	2660.47
1633	2016.02.26 01:00	sell	817	0.20	0.99056	0.99356	0.98806
1634	2016.02.26 01:15	close	817	0.20	0.99014	0.99356	0.98806	7.58	2668.05
1635	2016.02.26 01:32	sell	818	0.20	0.99047	0.99357	0.98807
1636	2016.02.26 01:53	close	818	0.20	0.99028	0.99357	0.98807	2.94	2670.99
1637	2016.02.26 02:04	buy	819	0.20	0.98995	0.98695	0.99245
1638	2016.02.26 02:19	buy	820	0.20	0.98952	0.98653	0.99203
1639	2016.02.26 02:35	buy	821	0.20	0.98862	0.98562	0.99112
1640	2016.02.26 02:53	buy	822	0.20	0.98863	0.98560	0.99110
1641	2016.02.26 04:35	close	822	0.20	0.98801	0.98560	0.99110	-13.45	2657.54
1642	2016.02.26 04:35	close	821	0.20	0.98801	0.98562	0.99112	-13.25	2644.29
1643	2016.02.26 04:35	close	820	0.20	0.98801	0.98653	0.99203	-31.47	2612.82
1644	2016.02.26 04:35	close	819	0.20	0.98801	0.98695	0.99245	-40.17	2572.65
1645	2016.02.29 01:06	sell	823	0.20	0.99767	1.00064	0.99514
1646	2016.02.29 01:21	close	823	0.20	0.99699	1.00064	0.99514	12.74	2585.39
1647	2016.02.29 02:03	buy	824	0.20	0.99645	0.99345	0.99895
1648	2016.02.29 02:21	close	824	0.20	0.99690	0.99345	0.99895	8.13	2593.52
1649	2016.03.01 01:06	buy	825	0.20	0.99779	0.99473	1.00023
1650	2016.03.01 01:47	buy	826	0.20	0.99751	0.99451	1.00001
1651	2016.03.01 01:59	close	826	0.20	0.99790	0.99451	1.00001	6.92	2600.44
1652	2016.03.01 01:59	close	825	0.20	0.99790	0.99473	1.00023	1.30	2601.74
1653	2016.03.01 02:19	sell	827	0.20	0.99826	1.00126	0.99576
1654	2016.03.01 02:49	sell	828	0.20	0.99826	1.00126	0.99576
1655	2016.03.01 02:59	close	828	0.20	0.99789	1.00126	0.99576	6.52	2608.26
1656	2016.03.01 02:59	close	827	0.20	0.99789	1.00126	0.99576	6.52	2614.78
1657	2016.03.02 01:30	buy	829	0.20	0.99701	0.99401	0.99951
1658	2016.03.02 01:45	buy	830	0.20	0.99688	0.99388	0.99938
1659	2016.03.02 02:00	buy	831	0.20	0.99638	0.99333	0.99883
1660	2016.03.02 02:15	buy	832	0.20	0.99619	0.99319	0.99869
1661	2016.03.02 02:40	buy	833	0.20	0.99621	0.99321	0.99871
1662	2016.03.02 02:47	close	833	0.20	0.99680	0.99321	0.99871	10.94	2625.72
1663	2016.03.02 02:47	close	832	0.20	0.99680	0.99319	0.99869	11.34	2637.06
1664	2016.03.02 02:47	close	831	0.20	0.99680	0.99333	0.99883	7.53	2644.59
1665	2016.03.02 02:47	close	830	0.20	0.99680	0.99388	0.99938	-2.51	2642.08
1666	2016.03.02 02:47	close	829	0.20	0.99676	0.99401	0.99951	-5.91	2636.17
1667	2016.03.03 01:25	sell	834	0.20	0.99695	0.99995	0.99445
1668	2016.03.03 01:40	sell	835	0.20	0.99695	0.99995	0.99445
1669	2016.03.03 01:59	close	835	0.20	0.99654	0.99995	0.99445	7.33	2643.50
1670	2016.03.03 01:59	close	834	0.20	0.99654	0.99995	0.99445	7.33	2650.83
1671	2016.03.04 01:11	sell	836	0.20	0.99229	0.99529	0.98979
1672	2016.03.04 01:42	sell	837	0.20	0.99241	0.99535	0.98985
1673	2016.03.04 01:57	sell	838	0.20	0.99241	0.99541	0.98991
1674	2016.03.04 02:12	sell	839	0.20	0.99263	0.99563	0.99013
1675	2016.03.04 02:45	close	839	0.20	0.99216	0.99563	0.99013	8.57	2659.40
1676	2016.03.04 02:45	close	838	0.20	0.99216	0.99541	0.98991	4.14	2663.54
1677	2016.03.04 02:45	close	837	0.20	0.99225	0.99535	0.98985	2.33	2665.87
1678	2016.03.04 02:45	close	836	0.20	0.99213	0.99529	0.98979	2.32	2668.19
1679	2016.03.04 02:54	buy	840	0.10	0.99177	0.98877	0.99427
1680	2016.03.04 02:55	close	840	0.10	0.99228	0.98877	0.99427	4.69	2672.88
1681	2016.03.07 01:00	sell	841	0.10	0.99407	0.99707	0.99157
1682	2016.03.07 01:15	sell	842	0.10	0.99423	0.99723	0.99173
1683	2016.03.07 01:30	sell	843	0.10	0.99467	0.99767	0.99217
1684	2016.03.07 02:03	close	843	0.10	0.99392	0.99767	0.99217	7.10	2679.98
1685	2016.03.07 02:03	close	842	0.10	0.99392	0.99723	0.99173	2.67	2682.65
1686	2016.03.07 02:03	close	841	0.10	0.99392	0.99707	0.99157	1.06	2683.71
1687	2016.03.07 02:54	buy	844	0.10	0.99367	0.99067	0.99617
1688	2016.03.07 03:38	close	844	0.10	0.99379	0.99067	0.99617	0.76	2684.47
1689	2016.03.08 01:21	buy	845	0.10	0.99512	0.99212	0.99762
1690	2016.03.08 01:35	close	845	0.10	0.99552	0.99212	0.99762	3.57	2688.04
1691	2016.03.08 01:46	buy	846	0.10	0.99513	0.99213	0.99763
1692	2016.03.08 01:51	close	846	0.10	0.99549	0.99213	0.99763	3.17	2691.21
1693	2016.03.08 01:59	sell	847	0.10	0.99574	0.99874	0.99324
1694	2016.03.08 02:01	close	847	0.10	0.99544	0.99874	0.99324	2.56	2693.77
1695	2016.03.08 02:15	buy	848	0.10	0.99519	0.99219	0.99769
1696	2016.03.08 02:30	buy	849	0.10	0.99513	0.99209	0.99759
1697	2016.03.08 02:46	buy	850	0.10	0.99497	0.99202	0.99752
1698	2016.03.08 03:25	close	850	0.10	0.99517	0.99202	0.99752	1.56	2695.33
1699	2016.03.08 03:25	close	849	0.10	0.99517	0.99209	0.99759	-0.05	2695.28
1700	2016.03.08 03:25	close	848	0.10	0.99507	0.99219	0.99769	-1.65	2693.63
1701	2016.03.09 01:08	sell	851	0.20	0.99596	0.99900	0.99350
1702	2016.03.09 01:23	sell	852	0.20	0.99620	0.99920	0.99370
1703	2016.03.09 01:38	sell	853	0.20	0.99667	0.99967	0.99417
1704	2016.03.09 01:54	sell	854	0.20	0.99674	0.99974	0.99424
1705	2016.03.09 02:12	close	854	0.20	0.99597	0.99974	0.99424	14.56	2708.19
1706	2016.03.09 02:12	close	853	0.20	0.99589	0.99967	0.99417	14.76	2722.95
1707	2016.03.09 02:12	close	852	0.20	0.99589	0.99920	0.99370	5.33	2728.28
1708	2016.03.09 02:12	close	851	0.20	0.99589	0.99900	0.99350	0.51	2728.79
1709	2016.03.09 02:54	sell	855	0.10	0.99691	0.99991	0.99441
1710	2016.03.09 05:00	close	855	0.10	0.99769	0.99991	0.99441	-8.27	2720.52
1711	2016.03.10 01:00	sell	856	0.20	0.99749	1.00049	0.99499
1712	2016.03.10 01:15	sell	857	0.20	0.99762	1.00062	0.99512
1713	2016.03.10 01:31	sell	858	0.20	0.99822	1.00122	0.99572
1714	2016.03.10 01:57	sell	859	0.20	0.99823	1.00124	0.99574
1715	2016.03.10 02:18	close	859	0.20	0.99770	1.00124	0.99574	9.73	2730.25
1716	2016.03.10 02:18	close	858	0.20	0.99765	1.00122	0.99572	10.53	2740.78
1717	2016.03.10 02:18	close	857	0.20	0.99766	1.00062	0.99512	-1.70	2739.08
1718	2016.03.10 02:18	close	856	0.20	0.99765	1.00049	0.99499	-4.11	2734.97
1719	2016.03.10 02:39	sell	860	0.20	0.99838	1.00138	0.99588
1720	2016.03.10 03:05	close	860	0.20	0.99806	1.00138	0.99588	5.52	2740.49
1721	2016.03.11 01:00	buy	861	0.10	0.98414	0.98113	0.98664
1722	2016.03.11 01:07	close	861	0.10	0.98490	0.98113	0.98664	7.27	2747.76
1723	2016.03.11 01:25	sell	862	0.10	0.98542	0.98842	0.98292
1724	2016.03.11 01:33	close	862	0.10	0.98472	0.98842	0.98292	6.66	2754.42
1725	2016.03.11 02:00	buy	863	0.10	0.98403	0.98103	0.98653
1726	2016.03.11 02:13	close	863	0.10	0.98466	0.98103	0.98653	5.95	2760.37
1727	2016.03.11 02:52	buy	864	0.10	0.98410	0.98108	0.98658
1728	2016.03.11 03:47	close	864	0.10	0.98397	0.98108	0.98658	-1.77	2758.60
1729	2016.03.14 00:16	sell	865	0.20	0.98361	0.98662	0.98111
1730	2016.03.14 00:31	sell	866	0.20	0.98393	0.98693	0.98143
1731	2016.03.14 00:59	close	866	0.20	0.98303	0.98693	0.98143	17.41	2776.01
1732	2016.03.14 00:59	close	865	0.20	0.98303	0.98662	0.98111	10.90	2786.91
1733	2016.03.15 01:00	sell	867	0.10	0.98739	0.99039	0.98489
1734	2016.03.15 01:04	close	867	0.10	0.98711	0.99039	0.98489	2.39	2789.30
1735	2016.03.15 01:11	buy	868	0.10	0.98689	0.98389	0.98939
1736	2016.03.15 01:12	close	868	0.10	0.98703	0.98389	0.98939	0.97	2790.27
1737	2016.03.15 01:24	sell	869	0.10	0.98730	0.99030	0.98480
1738	2016.03.15 01:33	close	869	0.10	0.98712	0.99030	0.98480	1.37	2791.64
1739	2016.03.15 01:40	sell	870	0.10	0.98740	0.99040	0.98490
1740	2016.03.15 01:45	close	870	0.10	0.98712	0.99040	0.98490	2.39	2794.03
1741	2016.03.16 01:04	sell	871	0.10	0.98707	0.99007	0.98457
1742	2016.03.16 01:10	close	871	0.10	0.98676	0.99007	0.98457	2.69	2796.72
1743	2016.03.16 01:28	buy	872	0.10	0.98662	0.98362	0.98912
1744	2016.03.16 01:43	buy	873	0.10	0.98646	0.98346	0.98896
1745	2016.03.16 01:55	close	873	0.10	0.98684	0.98346	0.98896	3.40	2800.12
1746	2016.03.16 01:55	close	872	0.10	0.98684	0.98362	0.98912	1.78	2801.90
1747	2016.03.17 00:15	sell	874	0.10	0.97790	0.98099	0.97549
1748	2016.03.17 00:30	sell	875	0.10	0.97792	0.98093	0.97542
1749	2016.03.17 00:45	sell	876	0.10	0.97831	0.98131	0.97581
1750	2016.03.17 02:01	close	876	0.10	0.97809	0.98131	0.97581	1.80	2803.70
1751	2016.03.17 02:01	close	875	0.10	0.97800	0.98093	0.97542	-1.27	2802.43
1752	2016.03.17 02:01	close	874	0.10	0.97807	0.98099	0.97549	-2.18	2800.25
1753	2016.03.18 01:00	buy	877	0.20	0.96709	0.96409	0.96959
1754	2016.03.18 01:40	close	877	0.20	0.96732	0.96409	0.96959	3.86	2804.11
1755	2016.03.21 00:19	sell	878	0.10	0.97027	0.97332	0.96781
1756	2016.03.21 01:00	close	878	0.10	0.96941	0.97332	0.96781	8.42	2812.53
1757	2016.03.22 00:21	sell	879	0.10	0.97020	0.97320	0.96770
1758	2016.03.22 00:36	sell	880	0.10	0.97026	0.97326	0.96776
1759	2016.03.22 00:52	sell	881	0.10	0.97045	0.97345	0.96795
1760	2016.03.22 02:30	close	881	0.10	0.97046	0.97345	0.96795	-0.55	2811.98
1761	2016.03.22 02:30	close	880	0.10	0.97045	0.97326	0.96776	-2.41	2809.57
1762	2016.03.22 02:30	close	879	0.10	0.97045	0.97320	0.96770	-3.03	2806.54
1763	2016.03.23 00:57	sell	882	0.20	0.97287	0.97587	0.97037
1764	2016.03.23 01:03	close	882	0.20	0.97264	0.97587	0.97037	3.83	2810.37
1765	2016.03.23 01:56	sell	883	0.10	0.97284	0.97584	0.97034
1766	2016.03.23 02:23	close	883	0.10	0.97267	0.97584	0.97034	1.30	2811.67
1767	2016.03.24 00:26	sell	884	0.10	0.97544	0.97844	0.97294
1768	2016.03.24 00:46	close	884	0.10	0.97514	0.97844	0.97294	2.63	2814.30
1769	2016.03.24 00:52	buy	885	0.10	0.97488	0.97188	0.97738
1770	2016.03.24 01:13	buy	886	0.10	0.97488	0.97188	0.97738
1771	2016.03.24 01:53	close	886	0.10	0.97510	0.97188	0.97738	1.80	2816.10
1772	2016.03.24 01:53	close	885	0.10	0.97515	0.97188	0.97738	2.32	2818.42
1773	2016.03.28 00:42	sell	887	0.10	0.97730	0.98030	0.97480
1774	2016.03.28 01:00	sell	888	0.10	0.97727	0.98036	0.97485
1775	2016.03.28 01:23	sell	889	0.10	0.97792	0.98092	0.97542
1776	2016.03.28 03:04	close	889	0.10	0.97815	0.98092	0.97542	-2.80	2815.62
1777	2016.03.28 03:04	close	888	0.10	0.97815	0.98036	0.97485	-9.45	2806.17
1778	2016.03.28 03:04	close	887	0.10	0.97815	0.98030	0.97480	-9.14	2797.03
1779	2016.03.29 00:21	buy	890	0.20	0.97377	0.97069	0.97619
1780	2016.03.29 00:30	close	890	0.20	0.97392	0.97069	0.97619	2.18	2799.21
1781	2016.03.29 00:36	buy	891	0.20	0.97358	0.97057	0.97608
1782	2016.03.29 00:47	close	891	0.20	0.97416	0.97057	0.97608	11.01	2810.22
1783	2016.03.29 00:47	sell	892	0.20	0.97429	0.97730	0.97179
1784	2016.03.29 00:53	close	892	0.20	0.97376	0.97730	0.97179	9.99	2820.21
1785	2016.03.30 00:50	buy	893	0.10	0.96624	0.96322	0.96873
1786	2016.03.30 01:02	close	893	0.10	0.96663	0.96322	0.96873	3.58	2823.79
1787	2016.03.31 01:08	sell	894	0.10	0.96511	0.96812	0.96262
1788	2016.03.31 01:09	close	894	0.10	0.96478	0.96812	0.96262	2.97	2826.76
1789	2016.03.31 01:23	sell	895	0.10	0.96509	0.96813	0.96263
1790	2016.03.31 01:38	sell	896	0.10	0.96525	0.96825	0.96275
1791	2016.03.31 02:07	close	896	0.10	0.96499	0.96825	0.96275	2.24	2829.00
1792	2016.03.31 02:07	close	895	0.10	0.96499	0.96813	0.96263	0.59	2829.59
1793	2016.04.01 01:25	sell	897	0.10	0.96179	0.96479	0.95929
1794	2016.04.01 01:31	close	897	0.10	0.96160	0.96479	0.95929	1.53	2831.12
1795	2016.04.01 01:32	buy	898	0.10	0.96138	0.95838	0.96388
1796	2016.04.01 01:47	buy	899	0.10	0.96100	0.95800	0.96350
1797	2016.04.01 02:44	close	899	0.10	0.96138	0.95800	0.96350	3.50	2834.62
1798	2016.04.01 02:44	close	898	0.10	0.96138	0.95838	0.96388	-0.45	2834.17
1799	2016.04.04 00:40	buy	900	0.10	0.95762	0.95459	0.96010
1800	2016.04.04 01:00	close	900	0.10	0.95807	0.95459	0.96010	4.25	2838.42
1801	2016.04.04 01:09	sell	901	0.10	0.95879	0.96179	0.95629
1802	2016.04.04 02:58	close	901	0.10	0.95876	0.96179	0.95629	-0.14	2838.28
1803	2016.04.05 01:11	sell	902	0.10	0.95898	0.96198	0.95648
1804	2016.04.05 01:33	sell	903	0.10	0.95896	0.96196	0.95646
1805	2016.04.05 01:48	sell	904	0.10	0.95894	0.96203	0.95653
1806	2016.04.05 02:10	close	904	0.10	0.95875	0.96203	0.95653	1.53	2839.81
1807	2016.04.05 02:10	close	903	0.10	0.95875	0.96196	0.95646	1.74	2841.55
1808	2016.04.05 02:10	close	902	0.10	0.95875	0.96198	0.95648	1.95	2843.50
1809	2016.04.06 00:53	buy	905	0.10	0.95588	0.95288	0.95838
1810	2016.04.06 01:00	close	905	0.10	0.95609	0.95288	0.95838	1.75	2845.25
1811	2016.04.06 01:11	sell	906	0.10	0.95621	0.95921	0.95371
1812	2016.04.06 01:11	close	906	0.10	0.95602	0.95921	0.95371	1.54	2846.79
1813	2016.04.06 01:26	sell	907	0.10	0.95630	0.95930	0.95380
1814	2016.04.06 01:41	sell	908	0.10	0.95622	0.95922	0.95372
1815	2016.04.06 02:14	close	908	0.10	0.95610	0.95922	0.95372	0.81	2847.60
1816	2016.04.06 02:14	close	907	0.10	0.95610	0.95930	0.95380	1.64	2849.24
1817	2016.04.07 00:43	sell	909	0.10	0.95613	0.95913	0.95363
1818	2016.04.07 00:59	close	909	0.10	0.95585	0.95913	0.95363	2.48	2851.72
1819	2016.04.07 01:08	sell	910	0.10	0.95621	0.95921	0.95371
1820	2016.04.07 01:27	close	910	0.10	0.95603	0.95921	0.95371	1.43	2853.15
1821	2016.04.08 00:39	buy	911	0.10	0.95542	0.95241	0.95792
1822	2016.04.08 00:56	close	911	0.10	0.95587	0.95241	0.95792	4.26	2857.41
1823	2016.04.11 00:15	buy	912	0.10	0.95247	0.94947	0.95497
1824	2016.04.11 00:30	buy	913	0.10	0.95227	0.94926	0.95477
1825	2016.04.11 00:59	close	913	0.10	0.95304	0.94926	0.95477	7.63	2865.04
1826	2016.04.11 00:59	close	912	0.10	0.95310	0.94947	0.95497	6.16	2871.20
1827	2016.04.12 00:16	sell	914	0.10	0.95433	0.95737	0.95187
1828	2016.04.12 00:41	sell	915	0.10	0.95449	0.95749	0.95199
1829	2016.04.12 01:03	sell	916	0.10	0.95472	0.95776	0.95226
1830	2016.04.12 01:44	close	916	0.10	0.95446	0.95776	0.95226	2.27	2873.47
1831	2016.04.12 01:44	close	915	0.10	0.95451	0.95749	0.95199	-0.66	2872.81
1832	2016.04.12 01:44	close	914	0.10	0.95446	0.95737	0.95187	-1.81	2871.00
1833	2016.04.13 00:21	buy	917	0.20	0.95476	0.95176	0.95726
1834	2016.04.13 00:23	close	917	0.20	0.95499	0.95176	0.95726	3.91	2874.91
1835	2016.04.13 00:58	sell	918	0.10	0.95530	0.95830	0.95280
1836	2016.04.13 01:21	sell	919	0.10	0.95531	0.95831	0.95281
1837	2016.04.13 03:00	close	919	0.10	0.95529	0.95831	0.95281	-0.24	2874.67
1838	2016.04.13 03:00	close	918	0.10	0.95529	0.95830	0.95280	-0.35	2874.32
1839	2016.04.14 01:04	buy	920	0.10	0.96643	0.96343	0.96893
1840	2016.04.14 01:41	close	920	0.10	0.96654	0.96343	0.96893	0.69	2875.01
1841	2016.04.14 01:44	buy	921	0.10	0.96622	0.96322	0.96872
1842	2016.04.14 02:04	close	921	0.10	0.96649	0.96322	0.96872	2.35	2877.36
1843	2016.04.15 01:04	buy	922	0.10	0.96657	0.96361	0.96911
1844	2016.04.15 01:05	close	922	0.10	0.96682	0.96361	0.96911	2.14	2879.50
1845	2016.04.15 01:38	buy	923	0.10	0.96661	0.96361	0.96911
1846	2016.04.15 01:53	buy	924	0.10	0.96653	0.96353	0.96903
1847	2016.04.15 03:04	close	924	0.10	0.96661	0.96353	0.96903	0.38	2879.88
1848	2016.04.15 03:04	close	923	0.10	0.96655	0.96361	0.96911	-1.07	2878.81
1849	2016.04.18 00:15	buy	925	0.20	0.96540	0.96239	0.96790
1850	2016.04.18 01:01	close	925	0.20	0.96695	0.96239	0.96790	31.16	2909.97
1851	2016.04.19 00:33	buy	926	0.10	0.96398	0.96098	0.96648
1852	2016.04.19 00:49	buy	927	0.10	0.96385	0.96085	0.96635
1853	2016.04.19 00:56	close	927	0.10	0.96443	0.96085	0.96635	5.56	2915.53
1854	2016.04.19 00:56	close	926	0.10	0.96443	0.96098	0.96648	4.22	2919.75
1855	2016.04.19 01:23	sell	928	0.10	0.96469	0.96769	0.96219
1856	2016.04.19 01:38	sell	929	0.10	0.96470	0.96770	0.96220
1857	2016.04.19 01:54	sell	930	0.10	0.96477	0.96777	0.96227
1858	2016.04.19 02:41	close	930	0.10	0.96454	0.96777	0.96227	1.93	2921.68
1859	2016.04.19 02:41	close	929	0.10	0.96454	0.96770	0.96220	1.21	2922.89
1860	2016.04.19 02:41	close	928	0.10	0.96454	0.96769	0.96219	1.11	2924.00
1861	2016.04.21 00:15	buy	931	0.10	0.97182	0.96882	0.97432
1862	2016.04.21 00:21	close	931	0.10	0.97215	0.96882	0.97432	2.94	2926.94
1863	2016.04.21 00:49	buy	932	0.10	0.97175	0.96875	0.97425
1864	2016.04.21 01:10	buy	933	0.10	0.97170	0.96870	0.97420
1865	2016.04.21 01:25	buy	934	0.10	0.97161	0.96861	0.97411
1866	2016.04.21 01:44	buy	935	0.10	0.97145	0.96844	0.97394
1867	2016.04.21 01:59	buy	936	0.10	0.97127	0.96833	0.97383
1868	2016.04.21 03:34	close	932	0.10	0.97105	0.96875	0.97425	-7.66	2919.28
1869	2016.04.21 03:41	close	933	0.10	0.97101	0.96870	0.97420	-7.56	2911.72
1870	2016.04.21 03:48	close	936	0.10	0.97127	0.96833	0.97383	-0.45	2911.27
1871	2016.04.21 03:48	close	935	0.10	0.97127	0.96844	0.97394	-2.30	2908.97
1872	2016.04.21 03:48	close	934	0.10	0.97127	0.96861	0.97411	-3.95	2905.02
1873	2016.04.22 00:44	buy	937	0.20	0.97451	0.97149	0.97699
1874	2016.04.22 00:50	close	937	0.20	0.97487	0.97149	0.97699	6.49	2911.51
1875	2016.04.22 00:58	sell	938	0.20	0.97531	0.97831	0.97281
1876	2016.04.22 00:58	close	938	0.20	0.97487	0.97831	0.97281	8.13	2919.64
1877	2016.04.22 00:59	buy	939	0.20	0.97449	0.97148	0.97699
1878	2016.04.22 01:00	close	939	0.20	0.97489	0.97148	0.97699	7.31	2926.95
1879	2016.04.25 00:56	buy	940	0.10	0.97791	0.97491	0.98041
1880	2016.04.25 00:56	close	940	0.10	0.97850	0.97491	0.98041	5.58	2932.53
1881	2016.04.26 00:35	buy	941	0.10	0.97454	0.97159	0.97710
1882	2016.04.26 00:39	close	941	0.10	0.97531	0.97159	0.97710	7.44	2939.97
1883	2016.04.26 01:47	buy	942	0.10	0.97481	0.97178	0.97728
1884	2016.04.26 02:01	close	942	0.10	0.97501	0.97178	0.97728	1.60	2941.57
1885	2016.04.29 00:51	sell	943	0.10	0.96685	0.96978	0.96428
1886	2016.04.29 00:51	close	943	0.10	0.96629	0.96978	0.96428	5.35	2946.92
1887	2016.04.29 01:25	sell	944	0.10	0.96655	0.96964	0.96414
1888	2016.04.29 01:53	sell	945	0.10	0.96671	0.96971	0.96421
1889	2016.04.29 02:36	close	945	0.10	0.96649	0.96971	0.96421	1.83	2948.75
1890	2016.04.29 02:36	close	944	0.10	0.96649	0.96964	0.96414	0.17	2948.92
1891	2016.05.02 00:16	buy	946	0.10	0.95773	0.95472	0.96023
1892	2016.05.02 01:05	close	946	0.10	0.95846	0.95472	0.96023	7.17	2956.09
1893	2016.05.03 00:33	buy	947	0.10	0.95405	0.95099	0.95650
1894	2016.05.03 00:41	close	947	0.10	0.95470	0.95099	0.95650	6.36	2962.45
1895	2016.05.03 01:11	sell	948	0.10	0.95488	0.95789	0.95239
1896	2016.05.03 03:05	close	948	0.10	0.95490	0.95789	0.95239	-0.66	2961.79
1897	2016.05.04 00:21	sell	949	0.20	0.95457	0.95751	0.95201
1898	2016.05.04 00:37	close	949	0.20	0.95417	0.95751	0.95201	7.48	2969.27
1899	2016.05.04 00:44	sell	950	0.10	0.95450	0.95750	0.95200
1900	2016.05.04 00:48	close	950	0.10	0.95420	0.95750	0.95200	2.69	2971.96
1901	2016.05.04 00:59	sell	951	0.10	0.95463	0.95763	0.95213
1902	2016.05.04 01:05	close	951	0.10	0.95425	0.95763	0.95213	3.53	2975.49
1903	2016.05.04 01:18	buy	952	0.10	0.95397	0.95097	0.95647
1904	2016.05.04 01:37	close	952	0.10	0.95423	0.95097	0.95647	2.27	2977.76
1905	2016.05.05 00:16	sell	953	0.10	0.95763	0.96069	0.95519
1906	2016.05.05 01:13	close	953	0.10	0.95720	0.96069	0.95519	4.04	2981.80
1907	2016.05.05 01:32	buy	954	0.10	0.95722	0.95422	0.95972
1908	2016.05.05 01:47	buy	955	0.10	0.95719	0.95416	0.95966
1909	2016.05.05 03:09	close	955	0.10	0.95711	0.95416	0.95966	-1.29	2980.51
1910	2016.05.05 03:09	close	954	0.10	0.95711	0.95422	0.95972	-1.60	2978.91
1911	2016.05.06 00:46	sell	956	0.20	0.96809	0.97110	0.96560
1912	2016.05.06 00:47	close	956	0.20	0.96787	0.97110	0.96560	3.65	2982.56
1913	2016.05.06 01:11	sell	957	0.10	0.96800	0.97100	0.96550
1914	2016.05.06 01:13	close	957	0.10	0.96782	0.97100	0.96550	1.41	2983.97
1915	2016.05.09 01:24	buy	958	0.10	0.97223	0.96922	0.97472
1916	2016.05.09 01:39	buy	959	0.10	0.97228	0.96918	0.97468
1917	2016.05.09 02:18	close	959	0.10	0.97241	0.96918	0.97468	0.89	2984.86
1918	2016.05.09 02:18	close	958	0.10	0.97241	0.96922	0.97472	1.40	2986.26
1919	2016.05.10 00:37	sell	960	0.10	0.97133	0.97433	0.96883
1920	2016.05.10 00:46	close	960	0.10	0.97116	0.97433	0.96883	1.30	2987.56
1921	2016.05.10 01:18	sell	961	0.10	0.97129	0.97433	0.96883
1922	2016.05.10 01:33	sell	962	0.10	0.97142	0.97438	0.96888
1923	2016.05.10 01:51	close	962	0.10	0.97122	0.97438	0.96888	1.61	2989.17
1924	2016.05.10 01:51	close	961	0.10	0.97122	0.97433	0.96883	0.27	2989.44
1925	2016.05.11 00:53	buy	963	0.10	0.97570	0.97269	0.97819
1926	2016.05.11 00:53	close	963	0.10	0.97585	0.97269	0.97819	1.09	2990.53
1927	2016.05.11 01:01	sell	964	0.10	0.97598	0.97898	0.97348
1928	2016.05.11 01:10	close	964	0.10	0.97585	0.97898	0.97348	0.88	2991.41
1929	2016.05.11 01:10	buy	965	0.10	0.97579	0.97273	0.97823
1930	2016.05.11 01:25	buy	966	0.10	0.97549	0.97249	0.97799
1931	2016.05.11 01:46	buy	967	0.10	0.97554	0.97254	0.97804
1932	2016.05.11 03:52	close	967	0.10	0.97527	0.97254	0.97804	-3.22	2988.19
1933	2016.05.11 03:52	close	966	0.10	0.97536	0.97249	0.97799	-1.78	2986.41
1934	2016.05.11 03:52	close	965	0.10	0.97536	0.97273	0.97823	-4.86	2981.55
1935	2016.05.12 00:15	buy	968	0.20	0.97077	0.96777	0.97327
1936	2016.05.12 00:47	buy	969	0.20	0.97070	0.96768	0.97318
1937	2016.05.12 01:05	close	969	0.20	0.97090	0.96768	0.97318	3.22	2984.77
1938	2016.05.12 01:05	close	968	0.20	0.97090	0.96777	0.97327	1.78	2986.55
1939	2016.05.12 01:11	sell	970	0.20	0.97113	0.97415	0.96865
1940	2016.05.12 01:36	sell	971	0.20	0.97122	0.97422	0.96872
1941	2016.05.12 01:51	sell	972	0.20	0.97124	0.97424	0.96874
1942	2016.05.12 02:48	close	972	0.20	0.97106	0.97424	0.96874	2.81	2989.36
1943	2016.05.12 02:48	close	971	0.20	0.97111	0.97422	0.96872	1.37	2990.73
1944	2016.05.12 02:48	close	970	0.20	0.97112	0.97415	0.96865	-0.70	2990.03
1945	2016.05.16 00:53	sell	973	0.10	0.97542	0.97843	0.97292
1946	2016.05.16 01:04	close	973	0.10	0.97503	0.97843	0.97292	3.55	2993.58
1947	2016.05.17 01:13	buy	974	0.10	0.97742	0.97442	0.97992
1948	2016.05.17 01:16	close	974	0.10	0.97765	0.97442	0.97992	1.90	2995.48
1949	2016.05.17 01:36	sell	975	0.10	0.97775	0.98075	0.97525
1950	2016.05.17 01:51	sell	976	0.10	0.97797	0.98089	0.97539
1951	2016.05.17 02:31	close	976	0.10	0.97767	0.98089	0.97539	2.62	2998.10
1952	2016.05.17 02:31	close	975	0.10	0.97775	0.98075	0.97525	-0.45	2997.65
1953	2016.05.19 01:21	sell	977	0.10	0.98780	0.99080	0.98530
1954	2016.05.19 01:38	sell	978	0.10	0.98789	0.99089	0.98539
1955	2016.05.19 01:44	close	978	0.10	0.98766	0.99089	0.98539	1.88	2999.53
1956	2016.05.19 01:44	close	977	0.10	0.98763	0.99080	0.98530	1.27	3000.80
1957	2016.05.20 01:21	buy	979	0.10	0.99039	0.98739	0.99289
1958	2016.05.20 01:32	close	979	0.10	0.99061	0.98739	0.99289	1.77	3002.57
1959	2016.05.20 01:35	sell	980	0.10	0.99077	0.99377	0.98827
1960	2016.05.20 01:40	close	980	0.10	0.99057	0.99377	0.98827	1.57	3004.14
1961	2016.05.20 01:58	sell	981	0.10	0.99067	0.99367	0.98817
1962	2016.05.20 02:39	close	981	0.10	0.99066	0.99367	0.98817	-0.35	3003.79
1963	2016.05.23 01:11	sell	982	0.10	0.99092	0.99392	0.98842
1964	2016.05.23 01:49	sell	983	0.10	0.99099	0.99405	0.98855
1965	2016.05.23 03:05	close	983	0.10	0.99093	0.99405	0.98855	0.16	3003.95
1966	2016.05.23 03:05	close	982	0.10	0.99087	0.99392	0.98842	0.06	3004.01
1967	2016.05.24 00:30	sell	984	0.10	0.98960	0.99261	0.98710
1968	2016.05.24 00:32	close	984	0.10	0.98940	0.99261	0.98710	1.57	3005.58
1969	2016.05.24 00:32	buy	985	0.10	0.98921	0.98621	0.99171
1970	2016.05.24 00:37	close	985	0.10	0.98954	0.98621	0.99171	2.88	3008.46
1971	2016.05.24 00:50	buy	986	0.10	0.98917	0.98617	0.99167
1972	2016.05.24 00:50	close	986	0.10	0.98947	0.98617	0.99167	2.58	3011.04
1973	2016.05.24 00:51	sell	987	0.10	0.98967	0.99267	0.98717
1974	2016.05.24 00:51	close	987	0.10	0.98938	0.99267	0.98717	2.48	3013.52
1975	2016.05.24 01:10	buy	988	0.10	0.98914	0.98614	0.99164
1976	2016.05.24 01:11	close	988	0.10	0.98943	0.98614	0.99164	2.48	3016.00
1977	2016.05.24 01:49	sell	989	0.10	0.98957	0.99257	0.98707
1978	2016.05.24 01:51	close	989	0.10	0.98937	0.99257	0.98707	1.57	3017.57
1979	2016.05.25 00:29	sell	990	0.10	0.99337	0.99637	0.99087
1980	2016.05.25 00:29	close	990	0.10	0.99317	0.99637	0.99087	1.56	3019.13
1981	2016.05.25 01:00	buy	991	0.10	0.99305	0.99005	0.99555
1982	2016.05.25 01:17	close	991	0.10	0.99322	0.99005	0.99555	1.26	3020.39
1983	2016.05.25 01:32	sell	992	0.10	0.99335	0.99641	0.99091
1984	2016.05.25 01:36	close	992	0.10	0.99322	0.99641	0.99091	0.86	3021.25
1985	2016.05.26 01:02	sell	993	0.10	0.99136	0.99436	0.98886
1986	2016.05.26 01:17	sell	994	0.10	0.99142	0.99442	0.98892
1987	2016.05.26 01:33	sell	995	0.10	0.99153	0.99453	0.98903
1988	2016.05.26 01:48	close	995	0.10	0.99122	0.99453	0.98903	2.68	3023.93
1989	2016.05.26 01:48	close	994	0.10	0.99122	0.99442	0.98892	1.57	3025.50
1990	2016.05.26 01:48	close	993	0.10	0.99119	0.99436	0.98886	1.26	3026.76
1991	2016.05.27 00:49	buy	996	0.10	0.98913	0.98613	0.99163
1992	2016.05.27 01:01	close	996	0.10	0.98930	0.98613	0.99163	1.27	3028.03
1993	2016.05.27 01:13	sell	997	0.10	0.98954	0.99254	0.98704
1994	2016.05.27 01:16	close	997	0.10	0.98933	0.99254	0.98704	1.68	3029.71
1995	2016.05.30 00:40	buy	998	0.10	0.99414	0.99121	0.99671
1996	2016.05.30 01:00	close	998	0.10	0.99452	0.99121	0.99671	3.37	3033.08
1997	2016.05.30 01:00	sell	999	0.10	0.99474	0.99774	0.99224
1998	2016.05.30 01:53	sell	1000	0.10	0.99475	0.99775	0.99225
1999	2016.05.30 02:12	close	1000	0.10	0.99453	0.99775	0.99225	1.76	3034.84
2000	2016.05.30 02:12	close	999	0.10	0.99453	0.99774	0.99224	1.66	3036.50
2001	2016.05.31 01:00	sell	1001	0.10	0.99227	0.99527	0.98977
2002	2016.05.31 01:10	close	1001	0.10	0.99215	0.99527	0.98977	0.76	3037.26
2003	2016.05.31 01:15	sell	1002	0.10	0.99246	0.99546	0.98996
2004	2016.05.31 01:20	close	1002	0.10	0.99216	0.99546	0.98996	2.57	3039.83
2005	2016.05.31 01:59	buy	1003	0.10	0.99201	0.98901	0.99451
2006	2016.05.31 03:54	close	1003	0.10	0.99166	0.98901	0.99451	-3.98	3035.85
2007	2016.06.01 01:04	buy	1004	0.20	0.99351	0.99047	0.99597
2008	2016.06.01 01:24	buy	1005	0.20	0.99346	0.99046	0.99596
2009	2016.06.01 01:47	buy	1006	0.20	0.99349	0.99041	0.99591
2010	2016.06.01 02:38	close	1006	0.20	0.99346	0.99041	0.99591	-1.50	3034.35
2011	2016.06.01 02:38	close	1005	0.20	0.99349	0.99046	0.99596	-0.30	3034.05
2012	2016.06.01 02:38	close	1004	0.20	0.99342	0.99047	0.99597	-2.71	3031.34
2013	2016.06.02 00:23	sell	1007	0.20	0.98809	0.99109	0.98559
2014	2016.06.02 00:30	close	1007	0.20	0.98788	0.99109	0.98559	3.35	3034.69
2015	2016.06.02 00:30	buy	1008	0.20	0.98775	0.98466	0.99016
2016	2016.06.02 00:44	close	1008	0.20	0.98797	0.98466	0.99016	3.55	3038.24
2017	2016.06.02 00:46	buy	1009	0.10	0.98767	0.98467	0.99017
2018	2016.06.02 00:48	close	1009	0.10	0.98804	0.98467	0.99017	3.29	3041.53
2019	2016.06.02 00:48	sell	1010	0.10	0.98825	0.99120	0.98570
2020	2016.06.02 01:03	sell	1011	0.10	0.98828	0.99128	0.98578
2021	2016.06.02 01:18	sell	1012	0.10	0.98846	0.99152	0.98602
2022	2016.06.02 01:33	sell	1013	0.10	0.98873	0.99178	0.98628
2023	2016.06.02 02:31	close	1013	0.10	0.98845	0.99178	0.98628	2.38	3043.91
2024	2016.06.02 02:31	close	1012	0.10	0.98845	0.99152	0.98602	-0.35	3043.56
2025	2016.06.02 02:31	close	1011	0.10	0.98845	0.99128	0.98578	-2.17	3041.39
2026	2016.06.02 02:31	close	1010	0.10	0.98845	0.99120	0.98570	-2.47	3038.92
2027	2016.06.06 00:34	buy	1014	0.20	0.97550	0.97249	0.97800
2028	2016.06.06 01:10	close	1014	0.20	0.97586	0.97249	0.97800	6.48	3045.40
2029	2016.06.06 01:21	sell	1015	0.10	0.97629	0.97929	0.97379
2030	2016.06.06 01:36	sell	1016	0.10	0.97678	0.97978	0.97428
2031	2016.06.06 01:53	sell	1017	0.10	0.97663	0.97970	0.97420
2032	2016.06.06 02:52	close	1017	0.10	0.97653	0.97970	0.97420	0.58	3045.98
2033	2016.06.06 02:52	close	1016	0.10	0.97660	0.97978	0.97428	1.39	3047.37
2034	2016.06.06 02:52	close	1015	0.10	0.97660	0.97929	0.97379	-3.62	3043.75
2035	2016.06.07 00:26	sell	1018	0.20	0.97080	0.97380	0.96830
2036	2016.06.07 00:32	close	1018	0.20	0.97053	0.97380	0.96830	4.66	3048.41
2037	2016.06.07 00:42	sell	1019	0.10	0.97090	0.97390	0.96840
2038	2016.06.07 00:45	close	1019	0.10	0.97063	0.97390	0.96840	2.33	3050.74
2039	2016.06.07 01:01	buy	1020	0.10	0.97039	0.96730	0.97280
2040	2016.06.07 01:45	close	1020	0.10	0.97049	0.96730	0.97280	0.58	3051.32
2041	2016.06.09 00:22	buy	1021	0.10	0.95895	0.95586	0.96136
2042	2016.06.09 00:29	close	1021	0.10	0.95923	0.95586	0.96136	2.47	3053.79
2043	2016.06.09 00:30	sell	1022	0.10	0.95959	0.96259	0.95709
2044	2016.06.09 00:31	close	1022	0.10	0.95918	0.96259	0.95709	3.82	3057.61
2045	2016.06.09 00:39	buy	1023	0.10	0.95875	0.95575	0.96125
2046	2016.06.09 00:53	close	1023	0.10	0.95910	0.95575	0.96125	3.20	3060.81
2047	2016.06.09 01:00	buy	1024	0.10	0.95870	0.95573	0.96123
2048	2016.06.09 01:16	buy	1025	0.10	0.95851	0.95551	0.96101
2049	2016.06.09 02:06	close	1025	0.10	0.95872	0.95551	0.96101	1.74	3062.55
2050	2016.06.09 02:06	close	1024	0.10	0.95876	0.95573	0.96123	0.18	3062.73
2051	2016.06.10 01:00	buy	1026	0.10	0.96405	0.96106	0.96656
2052	2016.06.10 01:15	buy	1027	0.10	0.96383	0.96083	0.96633
2053	2016.06.10 01:30	buy	1028	0.10	0.96382	0.96082	0.96632
2054	2016.06.10 02:01	close	1028	0.10	0.96424	0.96082	0.96632	3.91	3066.64
2055	2016.06.10 02:01	close	1027	0.10	0.96429	0.96083	0.96633	4.32	3070.96
2056	2016.06.10 02:01	close	1026	0.10	0.96424	0.96106	0.96656	1.52	3072.48
2057	2016.06.13 00:15	sell	1029	0.10	0.96489	0.96793	0.96242
2058	2016.06.13 00:30	close	1029	0.10	0.96412	0.96793	0.96242	7.54	3080.02
2059	2016.06.13 00:45	sell	1030	0.10	0.96496	0.96796	0.96246
2060	2016.06.13 00:48	close	1030	0.10	0.96419	0.96796	0.96246	7.54	3087.56
2061	2016.06.13 01:02	sell	1031	0.10	0.96518	0.96818	0.96268
2062	2016.06.13 01:15	close	1031	0.10	0.96433	0.96818	0.96268	8.36	3095.92
2063	2016.06.14 00:45	sell	1032	0.10	0.96436	0.96731	0.96181
2064	2016.06.14 00:45	close	1032	0.10	0.96376	0.96731	0.96181	5.78	3101.70
2065	2016.06.14 01:24	buy	1033	0.10	0.96360	0.96060	0.96610
2066	2016.06.14 01:40	buy	1034	0.10	0.96340	0.96040	0.96590
2067	2016.06.14 01:55	buy	1035	0.10	0.96304	0.96004	0.96554
2068	2016.06.14 03:00	close	1035	0.10	0.96301	0.96004	0.96554	-0.76	3100.94
2069	2016.06.14 03:00	close	1034	0.10	0.96301	0.96040	0.96590	-4.50	3096.44
2070	2016.06.14 03:00	close	1033	0.10	0.96305	0.96060	0.96610	-6.16	3090.28
2071	2016.06.15 00:50	sell	1036	0.20	0.96377	0.96677	0.96127
2072	2016.06.15 00:52	close	1036	0.20	0.96329	0.96677	0.96127	9.07	3099.35
2073	2016.06.16 01:01	sell	1037	0.20	0.96159	0.96459	0.95909
2074	2016.06.16 01:16	close	1037	0.20	0.96125	0.96459	0.95909	6.17	3105.52
2075	2016.06.16 01:24	buy	1038	0.10	0.96093	0.95786	0.96336
2076	2016.06.16 01:49	buy	1039	0.10	0.96076	0.95767	0.96317
2077	2016.06.16 02:48	close	1039	0.10	0.96101	0.95767	0.96317	2.15	3107.67
2078	2016.06.16 02:48	close	1038	0.10	0.96101	0.95786	0.96336	0.38	3108.05
2079	2016.06.17 00:38	sell	1040	0.10	0.96514	0.96818	0.96268
2080	2016.06.17 00:38	close	1040	0.10	0.96437	0.96818	0.96268	7.53	3115.58
2081	2016.06.17 01:19	sell	1041	0.10	0.96523	0.96816	0.96266
2082	2016.06.17 01:30	close	1041	0.10	0.96470	0.96816	0.96266	5.04	3120.62
2083	2016.06.17 01:51	sell	1042	0.10	0.96508	0.96817	0.96267
2084	2016.06.17 02:45	close	1042	0.10	0.96503	0.96817	0.96267	0.07	3120.69
2085	2016.06.20 00:15	sell	1043	0.10	0.96185	0.96486	0.95935
2086	2016.06.20 00:30	sell	1044	0.10	0.96154	0.96455	0.95904
2087	2016.06.20 00:45	sell	1045	0.10	0.96285	0.96586	0.96035
2088	2016.06.20 01:01	sell	1046	0.10	0.96351	0.96651	0.96101
2089	2016.06.20 01:51	close	1046	0.10	0.96221	0.96651	0.96101	13.06	3133.75
2090	2016.06.20 01:51	close	1045	0.10	0.96225	0.96586	0.96035	5.78	3139.53
2091	2016.06.20 01:51	close	1044	0.10	0.96221	0.96455	0.95904	-7.41	3132.12
2092	2016.06.20 01:51	close	1043	0.10	0.96221	0.96486	0.95935	-4.19	3127.93
2093	2016.06.21 00:17	buy	1047	0.20	0.96166	0.95857	0.96408
2094	2016.06.21 00:53	close	1047	0.20	0.96202	0.95857	0.96408	6.58	3134.51
2095	2016.06.22 00:15	sell	1048	0.20	0.96225	0.96525	0.95975
2096	2016.06.22 00:22	close	1048	0.20	0.96178	0.96525	0.95975	8.88	3143.39
2097	2016.06.22 00:31	sell	1049	0.10	0.96221	0.96521	0.95971
2098	2016.06.22 00:34	close	1049	0.10	0.96178	0.96521	0.95971	4.02	3147.41
2099	2016.06.22 00:46	sell	1050	0.10	0.96234	0.96541	0.95991
2100	2016.06.22 01:44	close	1050	0.10	0.96205	0.96541	0.95991	2.57	3149.98
2101	2016.06.23 00:15	buy	1051	0.10	0.95792	0.95482	0.96033
2102	2016.06.23 00:30	buy	1052	0.10	0.95706	0.95405	0.95956
2103	2016.06.23 00:43	close	1052	0.10	0.95850	0.95405	0.95956	14.57	3164.55
2104	2016.06.23 00:43	close	1051	0.10	0.95842	0.95482	0.96033	4.77	3169.32
2105	2016.06.24 00:15	sell	1053	0.10	0.96057	0.96358	0.95807
2106	2016.06.24 00:22	s/l	1053	0.10	0.96358	0.96358	0.95807	-31.68	3137.64
2107	2016.06.27 01:14	buy	1054	0.20	0.97143	0.96842	0.97393
2108	2016.06.27 01:22	close	1054	0.20	0.97273	0.96842	0.97393	25.83	3163.47
2109	2016.06.28 00:55	buy	1055	0.20	0.97751	0.97450	0.98001
2110	2016.06.28 01:00	close	1055	0.20	0.97816	0.97450	0.98001	12.39	3175.86
2111	2016.06.28 01:17	sell	1056	0.10	0.97878	0.98178	0.97628
2112	2016.06.28 01:18	close	1056	0.10	0.97809	0.98178	0.97628	6.60	3182.46
2113	2016.06.29 00:53	buy	1057	0.10	0.97996	0.97695	0.98246
2114	2016.06.29 01:13	close	1057	0.10	0.98098	0.97695	0.98246	9.95	3192.41
2115	2016.06.30 00:59	buy	1058	0.10	0.97915	0.97614	0.98165
2116	2016.06.30 01:21	close	1058	0.10	0.97953	0.97614	0.98165	3.43	3195.84
2117	2016.07.01 01:00	sell	1059	0.10	0.97613	0.97922	0.97372
2118	2016.07.01 01:18	sell	1060	0.10	0.97622	0.97922	0.97372
2119	2016.07.01 01:33	sell	1061	0.10	0.97628	0.97936	0.97386
2120	2016.07.01 01:53	sell	1062	0.10	0.97653	0.97953	0.97403
2121	2016.07.01 02:33	close	1062	0.10	0.97620	0.97953	0.97403	2.93	3198.77
2122	2016.07.01 02:33	close	1061	0.10	0.97620	0.97936	0.97386	0.37	3199.14
2123	2016.07.01 02:33	close	1060	0.10	0.97620	0.97922	0.97372	-0.25	3198.89
2124	2016.07.01 02:33	close	1059	0.10	0.97620	0.97922	0.97372	-1.17	3197.72
2125	2016.07.04 00:16	buy	1063	0.20	0.97225	0.96924	0.97475
2126	2016.07.04 00:30	close	1063	0.20	0.97335	0.96924	0.97475	21.70	3219.42
2127	2016.07.04 00:38	sell	1064	0.10	0.97437	0.97738	0.97187
2128	2016.07.04 00:38	close	1064	0.10	0.97322	0.97738	0.97187	11.37	3230.79
2129	2016.07.04 01:04	sell	1065	0.10	0.97393	0.97693	0.97143
2130	2016.07.04 01:22	sell	1066	0.10	0.97410	0.97714	0.97164
2131	2016.07.04 01:37	sell	1067	0.10	0.97459	0.97759	0.97209
2132	2016.07.04 03:20	close	1067	0.10	0.97438	0.97759	0.97209	1.71	3232.50
2133	2016.07.04 03:20	close	1066	0.10	0.97438	0.97714	0.97164	-3.32	3229.18
2134	2016.07.04 03:20	close	1065	0.10	0.97447	0.97693	0.97143	-5.99	3223.19
2135	2016.07.05 00:19	sell	1068	0.20	0.97082	0.97382	0.96832
2136	2016.07.05 00:25	close	1068	0.20	0.97040	0.97382	0.96832	7.76	3230.95
2137	2016.07.05 00:35	sell	1069	0.10	0.97072	0.97372	0.96822
2138	2016.07.05 00:51	sell	1070	0.10	0.97116	0.97416	0.96866
2139	2016.07.05 02:08	close	1070	0.10	0.97094	0.97416	0.96866	1.82	3232.77
2140	2016.07.05 02:08	close	1069	0.10	0.97102	0.97372	0.96822	-3.54	3229.23
2141	2016.07.06 01:00	sell	1071	0.20	0.97741	0.98041	0.97491
2142	2016.07.06 01:01	close	1071	0.20	0.97702	0.98041	0.97491	7.08	3236.31
2143	2016.07.06 01:03	buy	1072	0.10	0.97689	0.97379	0.97929
2144	2016.07.06 01:05	close	1072	0.10	0.97706	0.97379	0.97929	1.29	3237.60
2145	2016.07.06 01:19	buy	1073	0.10	0.97674	0.97374	0.97924
2146	2016.07.06 01:46	close	1073	0.10	0.97698	0.97374	0.97924	2.01	3239.61
2147	2016.07.07 01:03	sell	1074	0.10	0.97551	0.97851	0.97301
2148	2016.07.07 01:10	close	1074	0.10	0.97509	0.97851	0.97301	3.86	3243.47
2149	2016.07.07 01:38	sell	1075	0.10	0.97548	0.97848	0.97298
2150	2016.07.07 02:25	close	1075	0.10	0.97515	0.97848	0.97298	2.94	3246.41
2151	2016.07.08 00:47	sell	1076	0.10	0.97921	0.98221	0.97671
2152	2016.07.08 00:48	close	1076	0.10	0.97858	0.98221	0.97671	5.99	3252.40
2153	2016.07.08 01:03	sell	1077	0.10	0.97910	0.98215	0.97665
2154	2016.07.08 01:34	close	1077	0.10	0.97871	0.98215	0.97665	3.53	3255.93
2155	2016.07.12 00:30	sell	1078	0.10	0.98303	0.98594	0.98044
2156	2016.07.12 00:33	close	1078	0.10	0.98268	0.98594	0.98044	3.11	3259.04
2157	2016.07.12 00:47	sell	1079	0.10	0.98294	0.98594	0.98044
2158	2016.07.12 00:57	close	1079	0.10	0.98272	0.98594	0.98044	1.79	3260.83
2159	2016.07.12 01:14	buy	1080	0.10	0.98258	0.97958	0.98508
2160	2016.07.12 01:29	buy	1081	0.10	0.98250	0.97950	0.98500
2161	2016.07.12 01:45	buy	1082	0.10	0.98244	0.97944	0.98494
2162	2016.07.12 02:00	close	1082	0.10	0.98262	0.97944	0.98494	1.38	3262.21
2163	2016.07.12 02:00	close	1081	0.10	0.98271	0.97950	0.98500	1.69	3263.90
2164	2016.07.12 02:00	close	1080	0.10	0.98262	0.97958	0.98508	-0.04	3263.86
2165	2016.07.13 00:58	buy	1083	0.10	0.98868	0.98568	0.99118
2166	2016.07.13 01:00	close	1083	0.10	0.98898	0.98568	0.99118	2.58	3266.44
2167	2016.07.14 01:00	buy	1084	0.10	0.98434	0.98134	0.98684
2168	2016.07.14 01:15	buy	1085	0.10	0.98421	0.98121	0.98671
2169	2016.07.14 01:31	buy	1086	0.10	0.98407	0.98111	0.98661
2170	2016.07.14 02:31	close	1086	0.10	0.98428	0.98111	0.98661	1.68	3268.12
2171	2016.07.14 02:31	close	1085	0.10	0.98443	0.98121	0.98671	1.78	3269.90
2172	2016.07.14 02:31	close	1084	0.10	0.98434	0.98134	0.98684	-0.45	3269.45
2173	2016.07.15 00:44	sell	1087	0.10	0.98100	0.98400	0.97850
2174	2016.07.15 01:00	sell	1088	0.10	0.98117	0.98408	0.97858
2175	2016.07.15 01:15	sell	1089	0.10	0.98117	0.98421	0.97871
2176	2016.07.15 01:30	sell	1090	0.10	0.98137	0.98437	0.97887
2177	2016.07.15 01:51	close	1090	0.10	0.98097	0.98437	0.97887	3.63	3273.08
2178	2016.07.15 01:51	close	1089	0.10	0.98102	0.98421	0.97871	1.08	3274.16
2179	2016.07.15 01:51	close	1088	0.10	0.98102	0.98408	0.97858	1.08	3275.24
2180	2016.07.15 01:51	close	1087	0.10	0.98105	0.98400	0.97850	-0.96	3274.28
2181	2016.07.18 00:56	buy	1091	0.20	0.98148	0.97847	0.98398
2182	2016.07.18 00:56	close	1091	0.20	0.98232	0.97847	0.98398	16.20	3290.48
2183	2016.07.18 01:06	sell	1092	0.10	0.98315	0.98615	0.98065
2184	2016.07.18 01:22	sell	1093	0.10	0.98327	0.98624	0.98074
2185	2016.07.18 01:45	sell	1094	0.10	0.98347	0.98653	0.98103
2186	2016.07.18 03:06	close	1094	0.10	0.98337	0.98653	0.98103	0.57	3291.05
2187	2016.07.18 03:06	close	1093	0.10	0.98335	0.98624	0.98074	-1.26	3289.79
2188	2016.07.18 03:06	close	1092	0.10	0.98330	0.98615	0.98065	-1.97	3287.82
2189	2016.07.19 00:37	buy	1095	0.20	0.98219	0.97919	0.98469
2190	2016.07.19 00:58	close	1095	0.20	0.98241	0.97919	0.98469	3.58	3291.40
2191	2016.07.19 01:26	sell	1096	0.10	0.98260	0.98560	0.98010
2192	2016.07.19 01:41	sell	1097	0.10	0.98262	0.98562	0.98012
2193	2016.07.19 01:59	sell	1098	0.10	0.98261	0.98561	0.98011
2194	2016.07.19 02:03	close	1098	0.10	0.98236	0.98561	0.98011	2.09	3293.49
2195	2016.07.19 02:03	close	1097	0.10	0.98236	0.98562	0.98012	2.20	3295.69
2196	2016.07.19 02:03	close	1096	0.10	0.98236	0.98560	0.98010	1.99	3297.68
2197	2016.07.20 00:28	sell	1099	0.10	0.98561	0.98861	0.98311
2198	2016.07.20 00:44	sell	1100	0.10	0.98563	0.98871	0.98321
2199	2016.07.20 01:00	close	1100	0.10	0.98550	0.98871	0.98321	0.87	3298.55
2200	2016.07.20 01:00	close	1099	0.10	0.98550	0.98861	0.98311	0.67	3299.22
2201	2016.07.20 01:01	sell	1101	0.10	0.98566	0.98871	0.98321
2202	2016.07.20 01:01	close	1101	0.10	0.98550	0.98871	0.98321	1.17	3300.39
2203	2016.07.20 01:16	sell	1102	0.10	0.98580	0.98880	0.98330
2204	2016.07.20 01:32	sell	1103	0.10	0.98585	0.98885	0.98335
2205	2016.07.20 02:35	close	1103	0.10	0.98575	0.98885	0.98335	0.56	3300.95
2206	2016.07.20 02:35	close	1102	0.10	0.98575	0.98880	0.98330	0.06	3301.01
2207	2016.07.21 00:23	sell	1104	0.10	0.98740	0.99040	0.98490
2208	2016.07.21 00:42	sell	1105	0.10	0.98758	0.99058	0.98508
2209	2016.07.21 01:00	sell	1106	0.10	0.98749	0.99049	0.98499
2210	2016.07.21 01:18	sell	1107	0.10	0.98752	0.99053	0.98503
2211	2016.07.21 01:45	close	1107	0.10	0.98734	0.99053	0.98503	1.37	3302.38
2212	2016.07.21 01:45	close	1106	0.10	0.98727	0.99049	0.98499	1.78	3304.16
2213	2016.07.21 01:45	close	1105	0.10	0.98727	0.99058	0.98508	2.69	3306.85
2214	2016.07.21 01:45	close	1104	0.10	0.98727	0.99040	0.98490	0.87	3307.72
2215	2016.07.21 01:58	buy	1108	0.10	0.98710	0.98410	0.98960
2216	2016.07.21 03:37	close	1108	0.10	0.98664	0.98410	0.98960	-5.11	3302.61
2217	2016.07.22 00:30	buy	1109	0.20	0.98549	0.98249	0.98799
2218	2016.07.22 01:00	close	1109	0.20	0.98571	0.98249	0.98799	3.57	3306.18
2219	2016.07.22 01:31	buy	1110	0.20	0.98545	0.98245	0.98795
2220	2016.07.22 01:49	buy	1111	0.20	0.98544	0.98244	0.98794
2221	2016.07.22 03:19	close	1111	0.20	0.98530	0.98244	0.98794	-3.74	3302.44
2222	2016.07.22 03:19	close	1110	0.20	0.98523	0.98245	0.98795	-5.36	3297.08
2223	2016.07.25 00:35	sell	1112	0.20	0.98774	0.99074	0.98524
2224	2016.07.25 00:52	sell	1113	0.20	0.98790	0.99082	0.98532
2225	2016.07.25 01:10	sell	1114	0.20	0.98788	0.99095	0.98545
2226	2016.07.25 01:57	sell	1115	0.20	0.98833	0.99133	0.98583
2227	2016.07.25 02:29	close	1115	0.20	0.98794	0.99133	0.98583	7.00	3304.08
2228	2016.07.25 02:29	close	1114	0.20	0.98794	0.99095	0.98545	-2.11	3301.97
2229	2016.07.25 02:29	close	1113	0.20	0.98794	0.99082	0.98532	-1.71	3300.26
2230	2016.07.25 02:29	close	1112	0.20	0.98794	0.99074	0.98524	-4.95	3295.31
2231	2016.07.26 00:15	buy	1116	0.20	0.98576	0.98274	0.98824
2232	2016.07.26 00:59	close	1116	0.20	0.98596	0.98274	0.98824	3.16	3298.47
2233	2016.07.26 01:19	buy	1117	0.20	0.98562	0.98260	0.98810
2234	2016.07.26 01:33	close	1117	0.20	0.98575	0.98260	0.98810	1.74	3300.21
2235	2016.07.27 00:50	buy	1118	0.10	0.99200	0.98900	0.99450
2236	2016.07.27 01:00	close	1118	0.10	0.99230	0.98900	0.99450	2.57	3302.78
2237	2016.07.27 01:39	buy	1119	0.10	0.99204	0.98904	0.99454
2238	2016.07.27 02:29	close	1119	0.10	0.99217	0.98904	0.99454	0.86	3303.64
2239	2016.07.28 00:15	buy	1120	0.10	0.98512	0.98212	0.98762
2240	2016.07.28 00:40	close	1120	0.10	0.98614	0.98212	0.98762	9.89	3313.53
2241	2016.07.29 00:15	buy	1121	0.10	0.98052	0.97752	0.98302
2242	2016.07.29 00:29	close	1121	0.10	0.98076	0.97752	0.98302	2.00	3315.53
2243	2016.07.29 00:31	buy	1122	0.10	0.98051	0.97751	0.98301
2244	2016.07.29 00:38	close	1122	0.10	0.98071	0.97751	0.98301	1.59	3317.12
2245	2016.07.29 00:46	buy	1123	0.10	0.98041	0.97741	0.98291
2246	2016.07.29 01:07	buy	1124	0.10	0.98035	0.97735	0.98285
2247	2016.07.29 01:15	close	1124	0.10	0.98064	0.97735	0.98285	2.51	3319.63
2248	2016.07.29 01:15	close	1123	0.10	0.98064	0.97741	0.98291	1.90	3321.53
2249	2016.07.29 01:27	sell	1125	0.10	0.98089	0.98392	0.97842
2250	2016.07.29 01:28	close	1125	0.10	0.98060	0.98392	0.97842	2.51	3324.04
2251	2016.07.29 01:33	buy	1126	0.10	0.98021	0.97721	0.98271
2252	2016.07.29 01:55	buy	1127	0.10	0.98019	0.97719	0.98269
2253	2016.07.29 02:01	close	1127	0.10	0.98044	0.97719	0.98269	2.10	3326.14
2254	2016.07.29 02:01	close	1126	0.10	0.98047	0.97721	0.98271	2.20	3328.34
2255	2016.08.01 00:40	sell	1128	0.10	0.96951	0.97251	0.96701
2256	2016.08.01 00:46	close	1128	0.10	0.96892	0.97251	0.96701	5.64	3333.98
2257	2016.08.01 00:57	buy	1129	0.10	0.96870	0.96569	0.97120
2258	2016.08.01 00:58	close	1129	0.10	0.96905	0.96569	0.97120	3.16	3337.14
2259	2016.08.01 01:54	sell	1130	0.10	0.96957	0.97250	0.96700
2260	2016.08.01 02:52	close	1130	0.10	0.96930	0.97250	0.96700	2.34	3339.48
2261	2016.08.02 00:15	sell	1131	0.10	0.96871	0.97171	0.96621
2262	2016.08.02 00:17	close	1131	0.10	0.96819	0.97171	0.96621	4.92	3344.40
2263	2016.08.02 00:41	sell	1132	0.10	0.96860	0.97166	0.96616
2264	2016.08.02 00:42	close	1132	0.10	0.96816	0.97166	0.96616	4.09	3348.49
2265	2016.08.02 00:51	buy	1133	0.10	0.96782	0.96482	0.97032
2266	2016.08.02 00:56	close	1133	0.10	0.96823	0.96482	0.97032	3.78	3352.27
2267	2016.08.03 00:15	buy	1134	0.10	0.96399	0.96099	0.96649
2268	2016.08.03 00:27	close	1134	0.10	0.96438	0.96099	0.96649	3.59	3355.86
2269	2016.08.03 00:42	sell	1135	0.10	0.96463	0.96763	0.96213
2270	2016.08.03 00:44	close	1135	0.10	0.96428	0.96763	0.96213	3.18	3359.04
2271	2016.08.03 00:44	buy	1136	0.10	0.96400	0.96100	0.96650
2272	2016.08.03 00:45	close	1136	0.10	0.96431	0.96100	0.96650	2.76	3361.80
2273	2016.08.03 00:57	sell	1137	0.10	0.96454	0.96756	0.96206
2274	2016.08.03 01:20	sell	1138	0.10	0.96459	0.96759	0.96209
2275	2016.08.03 01:20	close	1138	0.10	0.96428	0.96759	0.96209	2.76	3364.56
2276	2016.08.03 01:20	close	1137	0.10	0.96428	0.96756	0.96206	2.25	3366.81
2277	2016.08.03 01:43	sell	1139	0.10	0.96468	0.96770	0.96220
2278	2016.08.03 01:52	close	1139	0.10	0.96446	0.96770	0.96220	1.83	3368.64
2279	2016.08.04 00:30	buy	1140	0.10	0.97279	0.96979	0.97529
2280	2016.08.04 00:35	close	1140	0.10	0.97295	0.96979	0.97529	1.20	3369.84
2281	2016.08.04 01:03	sell	1141	0.10	0.97323	0.97623	0.97073
2282	2016.08.04 01:11	close	1141	0.10	0.97304	0.97623	0.97073	1.50	3371.34
2283	2016.08.04 01:14	buy	1142	0.10	0.97277	0.96986	0.97536
2284	2016.08.04 01:29	buy	1143	0.10	0.97287	0.96987	0.97537
2285	2016.08.04 01:38	close	1143	0.10	0.97298	0.96987	0.97537	0.68	3372.02
2286	2016.08.04 01:38	close	1142	0.10	0.97306	0.96986	0.97536	2.53	3374.55
2287	2016.08.04 01:47	buy	1144	0.10	0.97283	0.96983	0.97533
2288	2016.08.04 01:50	close	1144	0.10	0.97302	0.96983	0.97533	1.50	3376.05
2289	2016.08.05 00:49	sell	1145	0.10	0.97407	0.97707	0.97157
2290	2016.08.05 01:12	sell	1146	0.10	0.97423	0.97723	0.97173
2291	2016.08.05 01:27	sell	1147	0.10	0.97422	0.97727	0.97177
2292	2016.08.05 01:43	sell	1148	0.10	0.97432	0.97735	0.97185
2293	2016.08.05 01:51	close	1148	0.10	0.97405	0.97735	0.97185	2.32	3378.37
2294	2016.08.05 01:51	close	1147	0.10	0.97405	0.97727	0.97177	1.30	3379.67
2295	2016.08.05 01:51	close	1146	0.10	0.97405	0.97723	0.97173	1.40	3381.07
2296	2016.08.05 01:51	close	1145	0.10	0.97405	0.97707	0.97157	-0.24	3380.83
2297	2016.08.08 00:15	buy	1149	0.10	0.97925	0.97623	0.98174
2298	2016.08.08 00:18	close	1149	0.10	0.98031	0.97623	0.98174	10.37	3391.20
2299	2016.08.08 00:38	buy	1150	0.10	0.97927	0.97625	0.98175
2300	2016.08.08 00:38	close	1150	0.10	0.98026	0.97625	0.98175	9.65	3400.85
2301	2016.08.09 00:18	buy	1151	0.10	0.98236	0.97936	0.98486
2302	2016.08.09 00:52	close	1151	0.10	0.98257	0.97936	0.98486	1.68	3402.53
2303	2016.08.09 01:06	sell	1152	0.10	0.98292	0.98592	0.98042
2304	2016.08.09 02:06	close	1152	0.10	0.98264	0.98592	0.98042	2.40	3404.93
2305	2016.08.10 00:38	buy	1153	0.10	0.98118	0.97818	0.98368
2306	2016.08.10 00:41	close	1153	0.10	0.98150	0.97818	0.98368	2.81	3407.74
2307	2016.08.10 01:02	sell	1154	0.10	0.98165	0.98471	0.97921
2308	2016.08.10 01:17	close	1154	0.10	0.98134	0.98471	0.97921	2.71	3410.45
2309	2016.08.10 01:39	buy	1155	0.10	0.98116	0.97816	0.98366
2310	2016.08.10 01:58	close	1155	0.10	0.98135	0.97816	0.98366	1.49	3411.94
2311	2016.08.11 00:23	buy	1156	0.10	0.97434	0.97134	0.97684
2312	2016.08.11 00:38	buy	1157	0.10	0.97413	0.97113	0.97663
2313	2016.08.11 01:10	close	1157	0.10	0.97463	0.97113	0.97663	4.68	3416.62
2314	2016.08.11 01:10	close	1156	0.10	0.97463	0.97134	0.97684	2.53	3419.15
2315	2016.08.11 01:21	buy	1158	0.10	0.97407	0.97103	0.97653
2316	2016.08.11 03:22	close	1158	0.10	0.97399	0.97103	0.97653	-1.27	3417.88
2317	2016.08.12 00:19	sell	1159	0.20	0.97560	0.97860	0.97310
2318	2016.08.12 00:28	close	1159	0.20	0.97517	0.97860	0.97310	7.92	3425.80
2319	2016.08.12 00:30	buy	1160	0.10	0.97465	0.97164	0.97715
2320	2016.08.12 00:33	close	1160	0.10	0.97520	0.97164	0.97715	5.19	3430.99
2321	2016.08.12 00:43	sell	1161	0.10	0.97554	0.97854	0.97304
2322	2016.08.12 00:43	close	1161	0.10	0.97523	0.97854	0.97304	2.73	3433.72
2323	2016.08.12 00:56	buy	1162	0.10	0.97502	0.97198	0.97749
2324	2016.08.12 00:57	close	1162	0.10	0.97531	0.97198	0.97749	2.52	3436.24
2325	2016.08.12 01:11	buy	1163	0.10	0.97501	0.97201	0.97751
2326	2016.08.12 01:22	close	1163	0.10	0.97530	0.97201	0.97751	2.52	3438.76
2327	2016.08.12 01:49	buy	1164	0.10	0.97504	0.97204	0.97754
2328	2016.08.12 02:27	close	1164	0.10	0.97517	0.97204	0.97754	0.88	3439.64
2329	2016.08.15 00:15	buy	1165	0.10	0.97415	0.97114	0.97665
2330	2016.08.15 00:29	close	1165	0.10	0.97463	0.97114	0.97665	4.47	3444.11
2331	2016.08.15 00:38	buy	1166	0.10	0.97404	0.97099	0.97649
2332	2016.08.15 01:00	close	1166	0.10	0.97459	0.97099	0.97649	5.19	3449.30
2333	2016.08.15 01:21	sell	1167	0.10	0.97506	0.97809	0.97259
2334	2016.08.15 02:42	close	1167	0.10	0.97480	0.97809	0.97259	2.22	3451.52
2335	2016.08.16 00:15	sell	1168	0.10	0.97278	0.97578	0.97028
2336	2016.08.16 00:19	close	1168	0.10	0.97262	0.97578	0.97028	1.20	3452.72
2337	2016.08.16 00:32	sell	1169	0.10	0.97279	0.97577	0.97027
2338	2016.08.16 00:47	sell	1170	0.10	0.97277	0.97583	0.97033
2339	2016.08.16 01:04	close	1169	0.10	0.97268	0.97577	0.97027	0.68	3453.40
2340	2016.08.16 01:04	close	1170	0.10	0.97266	0.97583	0.97033	0.68	3454.08
2341	2016.08.16 01:04	buy	1171	0.10	0.97248	0.96948	0.97498
2342	2016.08.16 01:09	close	1171	0.10	0.97270	0.96948	0.97498	1.81	3455.89
2343	2016.08.16 01:10	sell	1172	0.10	0.97291	0.97598	0.97048
2344	2016.08.16 01:11	close	1172	0.10	0.97262	0.97598	0.97048	2.53	3458.42
2345	2016.08.17 00:15	buy	1173	0.10	0.96167	0.95866	0.96417
2346	2016.08.17 01:00	close	1173	0.10	0.96193	0.95866	0.96417	2.25	3460.67
2347	2016.08.17 01:20	buy	1174	0.10	0.96153	0.95853	0.96403
2348	2016.08.17 01:40	buy	1175	0.10	0.96147	0.95847	0.96397
2349	2016.08.17 01:56	close	1175	0.10	0.96177	0.95847	0.96397	2.67	3463.34
2350	2016.08.17 01:56	close	1174	0.10	0.96177	0.95853	0.96403	2.05	3465.39
2351	2016.08.18 00:58	sell	1176	0.10	0.96254	0.96554	0.96004
2352	2016.08.18 01:00	close	1176	0.10	0.96206	0.96554	0.96004	4.54	3469.93
2353	2016.08.18 01:24	sell	1177	0.10	0.96239	0.96533	0.95983
2354	2016.08.18 01:26	close	1177	0.10	0.96201	0.96533	0.95983	3.50	3473.43
2355	2016.08.18 01:52	buy	1178	0.10	0.96177	0.95877	0.96427
2356	2016.08.18 02:14	close	1178	0.10	0.96204	0.95877	0.96427	2.36	3475.79
2357	2016.08.19 00:25	sell	1179	0.10	0.95446	0.95746	0.95196
2358	2016.08.19 00:40	sell	1180	0.10	0.95463	0.95763	0.95213
2359	2016.08.19 00:56	sell	1181	0.10	0.95466	0.95766	0.95216
2360	2016.08.19 01:00	close	1181	0.10	0.95432	0.95766	0.95216	3.11	3478.90
2361	2016.08.19 01:00	close	1180	0.10	0.95441	0.95763	0.95213	1.86	3480.76
2362	2016.08.19 01:00	close	1179	0.10	0.95432	0.95746	0.95196	1.02	3481.78
2363	2016.08.19 01:01	buy	1182	0.10	0.95404	0.95104	0.95654
2364	2016.08.19 01:32	close	1182	0.10	0.95434	0.95104	0.95654	2.69	3484.47
2365	2016.08.19 01:59	sell	1183	0.10	0.95468	0.95768	0.95218
2366	2016.08.19 02:00	close	1183	0.10	0.95438	0.95768	0.95218	2.69	3487.16
2367	2016.08.22 00:16	sell	1184	0.10	0.96082	0.96382	0.95832
2368	2016.08.22 00:32	sell	1185	0.10	0.96078	0.96385	0.95835
2369	2016.08.22 00:54	close	1185	0.10	0.96001	0.96385	0.95835	7.57	3494.73
2370	2016.08.22 00:54	close	1184	0.10	0.96001	0.96382	0.95832	7.99	3502.72
2371	2016.08.22 00:56	sell	1186	0.10	0.96116	0.96421	0.95871
2372	2016.08.22 01:02	close	1186	0.10	0.96022	0.96421	0.95871	9.34	3512.06
2373	2016.08.23 00:57	sell	1187	0.10	0.96226	0.96526	0.95976
2374	2016.08.23 01:00	close	1187	0.10	0.96190	0.96526	0.95976	3.29	3515.35
2375	2016.08.23 01:46	sell	1188	0.10	0.96232	0.96532	0.95982
2376	2016.08.23 01:51	close	1188	0.10	0.96205	0.96532	0.95982	2.36	3517.71
2377	2016.08.23 01:53	buy	1189	0.10	0.96177	0.95877	0.96427
2378	2016.08.23 01:55	close	1189	0.10	0.96207	0.95877	0.96427	2.67	3520.38
2379	2016.08.24 00:15	sell	1190	0.10	0.96324	0.96624	0.96074
2380	2016.08.24 00:30	sell	1191	0.10	0.96328	0.96633	0.96083
2381	2016.08.24 00:32	close	1191	0.10	0.96283	0.96633	0.96083	4.23	3524.61
2382	2016.08.24 00:32	close	1190	0.10	0.96290	0.96624	0.96074	3.08	3527.69
2383	2016.08.24 00:32	buy	1192	0.10	0.96271	0.95971	0.96521
2384	2016.08.24 00:32	close	1192	0.10	0.96299	0.95971	0.96521	2.46	3530.15
2385	2016.08.24 00:45	sell	1193	0.10	0.96336	0.96632	0.96082
2386	2016.08.24 00:47	close	1193	0.10	0.96301	0.96632	0.96082	3.18	3533.33
2387	2016.08.24 00:57	buy	1194	0.10	0.96270	0.95970	0.96520
2388	2016.08.24 01:02	close	1194	0.10	0.96301	0.95970	0.96520	2.77	3536.10
2389	2016.08.25 00:30	sell	1195	0.10	0.96715	0.97015	0.96465
2390	2016.08.25 00:30	close	1195	0.10	0.96689	0.97015	0.96465	2.24	3538.34
2391	2016.08.25 00:42	buy	1196	0.10	0.96674	0.96374	0.96924
2392	2016.08.25 00:57	close	1196	0.10	0.96688	0.96374	0.96924	1.00	3539.34
2393	2016.08.25 00:58	sell	1197	0.10	0.96705	0.97005	0.96455
2394	2016.08.25 01:19	sell	1198	0.10	0.96710	0.97010	0.96460
2395	2016.08.25 01:36	sell	1199	0.10	0.96723	0.97018	0.96468
2396	2016.08.25 01:50	close	1199	0.10	0.96694	0.97018	0.96468	2.55	3541.89
2397	2016.08.25 01:50	close	1198	0.10	0.96694	0.97010	0.96460	1.20	3543.09
2398	2016.08.25 01:50	close	1197	0.10	0.96699	0.97005	0.96455	0.17	3543.26
2399	2016.08.26 00:27	buy	1200	0.10	0.96753	0.96453	0.97003
2400	2016.08.26 01:22	buy	1201	0.10	0.96737	0.96437	0.96987
2401	2016.08.26 01:37	buy	1202	0.10	0.96716	0.96416	0.96966
2402	2016.08.26 01:45	close	1202	0.10	0.96758	0.96416	0.96966	3.89	3547.15
2403	2016.08.26 01:45	close	1201	0.10	0.96758	0.96437	0.96987	1.72	3548.87
2404	2016.08.26 01:45	close	1200	0.10	0.96758	0.96453	0.97003	0.07	3548.94
2405	2016.08.26 01:51	sell	1203	0.10	0.96788	0.97089	0.96539
2406	2016.08.26 01:52	close	1203	0.10	0.96755	0.97089	0.96539	2.96	3551.90
2407	2016.08.29 00:30	sell	1204	0.10	0.97837	0.98138	0.97588
2408	2016.08.29 00:30	close	1204	0.10	0.97810	0.98138	0.97588	2.31	3554.21
2409	2016.08.29 00:49	sell	1205	0.10	0.97826	0.98129	0.97579
2410	2016.08.29 01:04	sell	1206	0.10	0.97855	0.98155	0.97605
2411	2016.08.29 01:22	close	1206	0.10	0.97821	0.98155	0.97605	3.03	3557.24
2412	2016.08.29 01:22	close	1205	0.10	0.97821	0.98129	0.97579	0.06	3557.30
2413	2016.08.29 01:27	buy	1207	0.10	0.97788	0.97488	0.98038
2414	2016.08.29 01:31	close	1207	0.10	0.97823	0.97488	0.98038	3.13	3560.43
2415	2016.08.30 00:15	buy	1208	0.10	0.97792	0.97492	0.98042
2416	2016.08.30 00:30	buy	1209	0.10	0.97789	0.97487	0.98037
2417	2016.08.30 00:35	close	1209	0.10	0.97823	0.97487	0.98037	3.03	3563.46
2418	2016.08.30 00:35	close	1208	0.10	0.97820	0.97492	0.98042	2.41	3565.87
2419	2016.08.30 00:53	sell	1210	0.10	0.97855	0.98155	0.97605
2420	2016.08.30 01:00	close	1210	0.10	0.97818	0.98155	0.97605	3.34	3569.21
2421	2016.08.31 00:15	buy	1211	0.10	0.98339	0.98039	0.98589
2422	2016.08.31 00:34	close	1211	0.10	0.98357	0.98039	0.98589	1.38	3570.59
2423	2016.08.31 01:13	sell	1212	0.10	0.98370	0.98678	0.98128
2424	2016.08.31 01:14	close	1212	0.10	0.98355	0.98678	0.98128	1.08	3571.67
2425	2016.08.31 01:37	buy	1213	0.10	0.98340	0.98033	0.98583
2426	2016.08.31 01:54	buy	1214	0.10	0.98327	0.98027	0.98577
2427	2016.08.31 02:01	close	1214	0.10	0.98349	0.98027	0.98577	1.79	3573.46
2428	2016.08.31 02:02	close	1213	0.10	0.98350	0.98033	0.98583	0.57	3574.03
2429	2016.09.01 00:39	buy	1215	0.10	0.98341	0.98040	0.98590
2430	2016.09.01 00:52	close	1215	0.10	0.98361	0.98040	0.98590	1.58	3575.61
2431	2016.09.01 00:55	buy	1216	0.10	0.98339	0.98039	0.98589
2432	2016.09.01 01:00	close	1216	0.10	0.98361	0.98039	0.98589	1.79	3577.40
2433	2016.09.01 01:00	sell	1217	0.10	0.98380	0.98680	0.98130
2434	2016.09.01 01:00	close	1217	0.10	0.98356	0.98680	0.98130	1.99	3579.39
2435	2016.09.01 01:10	buy	1218	0.10	0.98337	0.98037	0.98587
2436	2016.09.01 01:18	close	1218	0.10	0.98362	0.98037	0.98587	2.09	3581.48
2437	2016.09.01 01:50	buy	1219	0.10	0.98336	0.98036	0.98586
2438	2016.09.01 01:55	close	1219	0.10	0.98365	0.98036	0.98586	2.50	3583.98
2439	2016.09.02 01:28	buy	1220	0.10	0.97974	0.97667	0.98217
2440	2016.09.02 01:29	close	1220	0.10	0.97988	0.97667	0.98217	0.98	3584.96
2441	2016.09.02 01:42	sell	1221	0.10	0.98010	0.98308	0.97758
2442	2016.09.02 02:05	close	1221	0.10	0.97989	0.98308	0.97758	1.69	3586.65
2443	2016.09.05 00:15	buy	1222	0.10	0.97983	0.97682	0.98233
2444	2016.09.05 00:23	close	1222	0.10	0.98028	0.97682	0.98233	4.14	3590.79
2445	2016.09.05 00:23	sell	1223	0.10	0.98028	0.98328	0.97778
2446	2016.09.05 00:23	close	1223	0.10	0.98000	0.98328	0.97778	2.41	3593.20
2447	2016.09.05 00:47	sell	1224	0.10	0.98018	0.98327	0.97776
2448	2016.09.05 01:05	sell	1225	0.10	0.98029	0.98329	0.97779
2449	2016.09.05 01:18	close	1225	0.10	0.98012	0.98329	0.97779	1.28	3594.48
2450	2016.09.05 01:18	close	1224	0.10	0.98003	0.98327	0.97776	1.08	3595.56
2451	2016.09.05 01:41	sell	1226	0.10	0.98032	0.98332	0.97782
2452	2016.09.05 02:00	close	1226	0.10	0.98015	0.98332	0.97782	1.28	3596.84
2453	2016.09.06 00:25	sell	1227	0.10	0.97994	0.98294	0.97744
2454	2016.09.06 00:27	close	1227	0.10	0.97976	0.98294	0.97744	1.39	3598.23
2455	2016.09.06 00:56	buy	1228	0.10	0.97971	0.97671	0.98221
2456	2016.09.06 00:57	close	1228	0.10	0.97984	0.97671	0.98221	0.88	3599.11
2457	2016.09.06 01:00	sell	1229	0.10	0.97987	0.98296	0.97746
2458	2016.09.06 01:14	close	1229	0.10	0.97973	0.98296	0.97746	0.98	3600.09
2459	2016.09.06 01:14	buy	1230	0.10	0.97977	0.97673	0.98223
2460	2016.09.06 01:26	close	1230	0.10	0.97988	0.97673	0.98223	0.67	3600.76
2461	2016.09.06 01:30	sell	1231	0.10	0.97996	0.98295	0.97745
2462	2016.09.06 01:45	sell	1232	0.10	0.97993	0.98302	0.97752
2463	2016.09.06 02:22	close	1232	0.10	0.97993	0.98302	0.97752	-0.45	3600.31
2464	2016.09.06 02:22	close	1231	0.10	0.97993	0.98295	0.97745	-0.14	3600.17
2465	2016.09.07 00:33	sell	1233	0.10	0.97013	0.97317	0.96767
2466	2016.09.07 00:41	close	1233	0.10	0.96967	0.97317	0.96767	4.29	3604.46
2467	2016.09.07 00:50	sell	1234	0.10	0.97000	0.97300	0.96750
2468	2016.09.07 00:54	close	1234	0.10	0.96973	0.97300	0.96750	2.33	3606.79
2469	2016.09.07 01:06	sell	1235	0.10	0.97002	0.97302	0.96752
2470	2016.09.07 01:22	sell	1236	0.10	0.97016	0.97316	0.96766
2471	2016.09.07 01:57	sell	1237	0.10	0.97047	0.97349	0.96799
2472	2016.09.07 02:37	close	1237	0.10	0.97029	0.97349	0.96799	1.40	3608.19
2473	2016.09.07 02:37	close	1236	0.10	0.97020	0.97316	0.96766	-0.86	3607.33
2474	2016.09.07 02:37	close	1235	0.10	0.97025	0.97302	0.96752	-2.83	3604.50
2475	2016.09.08 00:27	buy	1238	0.20	0.96955	0.96655	0.97205
2476	2016.09.08 00:43	buy	1239	0.20	0.96952	0.96652	0.97202
2477	2016.09.08 00:54	close	1239	0.20	0.96968	0.96652	0.97202	2.40	3606.90
2478	2016.09.08 00:54	close	1238	0.20	0.96977	0.96655	0.97205	3.64	3610.54
2479	2016.09.08 01:00	buy	1240	0.10	0.96957	0.96648	0.97198
2480	2016.09.08 01:00	close	1240	0.10	0.96985	0.96648	0.97198	2.44	3612.98
2481	2016.09.09 00:31	buy	1241	0.10	0.97217	0.96917	0.97467
2482	2016.09.09 00:50	buy	1242	0.10	0.97223	0.96923	0.97473
2483	2016.09.09 01:12	close	1242	0.10	0.97247	0.96923	0.97473	2.02	3615.00
2484	2016.09.09 01:12	close	1241	0.10	0.97247	0.96917	0.97467	2.63	3617.63
2485	2016.09.12 00:15	buy	1243	0.10	0.97484	0.97173	0.97724
2486	2016.09.12 00:33	buy	1244	0.10	0.97457	0.97156	0.97706
2487	2016.09.12 00:37	close	1244	0.10	0.97547	0.97156	0.97706	8.78	3626.41
2488	2016.09.12 00:37	close	1243	0.10	0.97546	0.97173	0.97724	5.91	3632.32
2489	2016.09.13 00:15	buy	1245	0.10	0.97165	0.96864	0.97414
2490	2016.09.13 01:00	close	1245	0.10	0.97195	0.96864	0.97414	2.64	3634.96
2491	2016.09.13 01:46	sell	1246	0.10	0.97198	0.97500	0.96950
2492	2016.09.13 01:49	close	1246	0.10	0.97181	0.97500	0.96950	1.30	3636.26
2493	2016.09.13 01:50	buy	1247	0.10	0.97162	0.96862	0.97412
2494	2016.09.13 01:51	close	1247	0.10	0.97189	0.96862	0.97412	2.33	3638.59
2495	2016.09.14 00:45	sell	1248	0.10	0.97717	0.98018	0.97467
2496	2016.09.14 01:01	close	1248	0.10	0.97677	0.98018	0.97467	3.65	3642.24
2497	2016.09.14 01:50	sell	1249	0.10	0.97719	0.98027	0.97477
2498	2016.09.14 01:54	close	1249	0.10	0.97677	0.98027	0.97477	3.85	3646.09
2499	2016.09.15 00:17	buy	1250	0.10	0.97302	0.96998	0.97548
2500	2016.09.15 00:32	buy	1251	0.10	0.97291	0.96991	0.97541
2501	2016.09.15 00:46	close	1251	0.10	0.97322	0.96991	0.97541	2.74	3648.83
2502	2016.09.15 00:46	close	1250	0.10	0.97322	0.96998	0.97548	1.61	3650.44
2503	2016.09.15 00:53	buy	1252	0.10	0.97292	0.96992	0.97542
2504	2016.09.15 00:55	close	1252	0.10	0.97319	0.96992	0.97542	2.32	3652.76
2505	2016.09.15 00:55	sell	1253	0.10	0.97342	0.97649	0.97099
2506	2016.09.15 00:55	close	1253	0.10	0.97325	0.97649	0.97099	1.30	3654.06
2507	2016.09.15 01:22	sell	1254	0.10	0.97325	0.97635	0.97085
2508	2016.09.15 01:29	close	1254	0.10	0.97311	0.97635	0.97085	0.99	3655.05
2509	2016.09.15 01:38	sell	1255	0.10	0.97334	0.97634	0.97084
2510	2016.09.15 01:40	close	1255	0.10	0.97303	0.97634	0.97084	2.73	3657.78
2511	2016.09.15 01:56	sell	1256	0.10	0.97324	0.97634	0.97084
2512	2016.09.15 02:11	close	1256	0.10	0.97322	0.97634	0.97084	-0.24	3657.54
2513	2016.09.16 00:19	sell	1257	0.10	0.97199	0.97499	0.96949
2514	2016.09.16 00:46	close	1257	0.10	0.97183	0.97499	0.96949	1.20	3658.74
2515	2016.09.16 00:53	sell	1258	0.10	0.97198	0.97505	0.96955
2516	2016.09.16 00:58	close	1258	0.10	0.97180	0.97505	0.96955	1.40	3660.14
2517	2016.09.16 01:10	sell	1259	0.10	0.97209	0.97509	0.96959
2518	2016.09.16 01:21	close	1259	0.10	0.97184	0.97509	0.96959	2.12	3662.26
2519	2016.09.16 01:41	buy	1260	0.10	0.97158	0.96858	0.97408
2520	2016.09.16 01:56	buy	1261	0.10	0.97145	0.96838	0.97388
2521	2016.09.16 02:50	close	1261	0.10	0.97169	0.96838	0.97388	2.02	3664.28
2522	2016.09.16 02:50	close	1260	0.10	0.97169	0.96858	0.97408	0.68	3664.96
2523	2016.09.19 00:15	buy	1262	0.10	0.97947	0.97646	0.98197
2524	2016.09.19 00:30	buy	1263	0.10	0.97930	0.97629	0.98180
2525	2016.09.19 00:44	close	1263	0.10	0.98004	0.97629	0.98180	7.10	3672.06
2526	2016.09.19 00:44	close	1262	0.10	0.98013	0.97646	0.98197	6.28	3678.34
2527	2016.09.20 00:59	sell	1264	0.10	0.98020	0.98320	0.97770
2528	2016.09.20 01:00	close	1264	0.10	0.98001	0.98320	0.97770	1.49	3679.83
2529	2016.09.20 01:21	buy	1265	0.10	0.97990	0.97684	0.98234
2530	2016.09.20 01:23	close	1265	0.10	0.98005	0.97684	0.98234	1.08	3680.91
2531	2016.09.21 00:36	sell	1266	0.10	0.97942	0.98242	0.97692
2532	2016.09.21 00:47	close	1266	0.10	0.97899	0.98242	0.97692	3.94	3684.85
2533	2016.09.21 01:01	sell	1267	0.10	0.97928	0.98228	0.97678
2534	2016.09.21 01:49	close	1267	0.10	0.97923	0.98228	0.97678	0.06	3684.91
2535	2016.09.22 00:45	buy	1268	0.10	0.97331	0.97036	0.97586
2536	2016.09.22 00:52	close	1268	0.10	0.97379	0.97036	0.97586	4.48	3689.39
2537	2016.09.22 01:50	sell	1269	0.10	0.97387	0.97687	0.97137
2538	2016.09.22 01:58	close	1269	0.10	0.97362	0.97687	0.97137	2.12	3691.51
2539	2016.09.23 00:32	buy	1270	0.10	0.96858	0.96558	0.97108
2540	2016.09.23 00:55	close	1270	0.10	0.96911	0.96558	0.97108	5.02	3696.53
2541	2016.09.26 00:15	buy	1271	0.10	0.96925	0.96625	0.97175
2542	2016.09.26 00:16	close	1271	0.10	0.96961	0.96625	0.97175	3.26	3699.79
2543	2016.09.26 00:17	sell	1272	0.10	0.96991	0.97291	0.96741
2544	2016.09.26 00:30	close	1272	0.10	0.96956	0.97291	0.96741	3.16	3702.95
2545	2016.09.26 00:30	buy	1273	0.10	0.96916	0.96616	0.97166
2546	2016.09.26 00:36	close	1273	0.10	0.96961	0.96616	0.97166	4.19	3707.14
2547	2016.09.26 00:37	sell	1274	0.10	0.97001	0.97301	0.96751
2548	2016.09.26 00:55	sell	1275	0.10	0.97012	0.97312	0.96762
2549	2016.09.26 00:55	close	1275	0.10	0.96962	0.97312	0.96762	4.71	3711.85
2550	2016.09.26 00:55	close	1274	0.10	0.96962	0.97301	0.96751	3.57	3715.42
2551	2016.09.26 00:55	buy	1276	0.10	0.96914	0.96614	0.97164
2552	2016.09.26 00:55	close	1276	0.10	0.96973	0.96614	0.97164	5.64	3721.06
2553	2016.09.26 01:32	buy	1277	0.10	0.96912	0.96611	0.97161
2554	2016.09.26 03:36	close	1277	0.10	0.96928	0.96611	0.97161	1.20	3722.26
2555	2016.09.27 00:59	sell	1278	0.10	0.96918	0.97218	0.96668
2556	2016.09.27 01:01	close	1278	0.10	0.96901	0.97218	0.96668	1.30	3723.56
2557	2016.09.27 01:17	buy	1279	0.10	0.96890	0.96589	0.97139
2558	2016.09.27 01:33	buy	1280	0.10	0.96889	0.96589	0.97139
2559	2016.09.27 01:46	close	1280	0.10	0.96904	0.96589	0.97139	1.10	3724.66
2560	2016.09.27 01:46	close	1279	0.10	0.96903	0.96589	0.97139	0.89	3725.55
2561	2016.09.28 00:15	buy	1281	0.10	0.97037	0.96733	0.97283
2562	2016.09.28 00:24	close	1281	0.10	0.97052	0.96733	0.97283	1.09	3726.64
2563	2016.09.28 00:30	buy	1282	0.10	0.97032	0.96732	0.97282
2564	2016.09.28 00:34	close	1282	0.10	0.97059	0.96732	0.97282	2.33	3728.97
2565	2016.09.28 00:45	sell	1283	0.10	0.97076	0.97376	0.96826
2566	2016.09.28 00:45	close	1283	0.10	0.97047	0.97376	0.96826	2.54	3731.51
2567	2016.09.28 00:45	buy	1284	0.10	0.97028	0.96728	0.97278
2568	2016.09.28 00:46	close	1284	0.10	0.97068	0.96728	0.97278	3.67	3735.18
2569	2016.09.28 01:03	sell	1285	0.10	0.97067	0.97375	0.96825
2570	2016.09.28 01:10	close	1285	0.10	0.97064	0.97375	0.96825	-0.14	3735.04
2571	2016.09.29 00:15	buy	1286	0.10	0.97092	0.96790	0.97340
2572	2016.09.29 00:27	close	1286	0.10	0.97108	0.96790	0.97340	1.19	3736.23
2573	2016.09.29 01:00	sell	1287	0.10	0.97134	0.97434	0.96884
2574	2016.09.29 01:23	close	1287	0.10	0.97112	0.97434	0.96884	1.82	3738.05
2575	2016.09.30 00:15	buy	1288	0.10	0.96577	0.96277	0.96827
2576	2016.09.30 00:53	close	1288	0.10	0.96604	0.96277	0.96827	2.35	3740.40
2577	2016.09.30 00:55	buy	1289	0.10	0.96569	0.96271	0.96821
2578	2016.09.30 00:59	close	1289	0.10	0.96599	0.96271	0.96821	2.66	3743.06
2579	2016.09.30 01:12	buy	1290	0.10	0.96572	0.96272	0.96822
2580	2016.09.30 01:20	close	1290	0.10	0.96592	0.96272	0.96822	1.62	3744.68
2581	2016.09.30 01:52	buy	1291	0.10	0.96569	0.96269	0.96819
2582	2016.09.30 02:16	close	1291	0.10	0.96586	0.96269	0.96819	1.31	3745.99
2583	2016.10.03 00:15	sell	1292	0.10	0.97158	0.97458	0.96908
2584	2016.10.03 00:18	close	1292	0.10	0.97115	0.97458	0.96908	3.97	3749.96
2585	2016.10.03 00:18	buy	1293	0.10	0.97053	0.96752	0.97302
2586	2016.10.03 00:18	close	1293	0.10	0.97123	0.96752	0.97302	6.76	3756.72
2587	2016.10.03 00:38	sell	1294	0.10	0.97160	0.97460	0.96910
2588	2016.10.03 00:38	close	1294	0.10	0.97077	0.97460	0.96910	8.10	3764.82
2589	2016.10.03 00:39	buy	1295	0.10	0.97063	0.96763	0.97313
2590	2016.10.03 00:46	close	1295	0.10	0.97101	0.96763	0.97313	3.46	3768.28
2591	2016.10.03 00:57	buy	1296	0.10	0.97043	0.96743	0.97293
2592	2016.10.03 01:00	close	1296	0.10	0.97133	0.96743	0.97293	8.82	3777.10
2593	2016.10.03 01:00	sell	1297	0.10	0.97162	0.97462	0.96912
2594	2016.10.03 01:01	close	1297	0.10	0.97093	0.97462	0.96912	6.66	3783.76
2595	2016.10.03 01:15	sell	1298	0.10	0.97176	0.97476	0.96926
2596	2016.10.03 02:30	close	1298	0.10	0.97146	0.97476	0.96926	2.64	3786.40
2597	2016.10.04 00:18	buy	1299	0.10	0.97305	0.97005	0.97555
2598	2016.10.04 00:30	close	1299	0.10	0.97328	0.97005	0.97555	1.91	3788.31
2599	2016.10.04 00:37	sell	1300	0.10	0.97358	0.97658	0.97108
2600	2016.10.04 00:39	close	1300	0.10	0.97326	0.97658	0.97108	2.84	3791.15
2601	2016.10.04 00:44	buy	1301	0.10	0.97306	0.96996	0.97547
2602	2016.10.04 00:50	close	1301	0.10	0.97330	0.96996	0.97547	2.02	3793.17
2603	2016.10.04 00:52	sell	1302	0.10	0.97355	0.97658	0.97108
2604	2016.10.04 01:10	sell	1303	0.10	0.97365	0.97665	0.97115
2605	2016.10.04 01:35	sell	1304	0.10	0.97375	0.97675	0.97125
2606	2016.10.04 01:47	close	1304	0.10	0.97344	0.97675	0.97125	2.73	3795.90
2607	2016.10.04 01:47	close	1303	0.10	0.97337	0.97665	0.97115	2.43	3798.33
2608	2016.10.04 01:47	close	1302	0.10	0.97337	0.97658	0.97108	1.40	3799.73
2609	2016.10.05 01:02	buy	1305	0.10	0.97872	0.97572	0.98122
2610	2016.10.05 01:02	close	1305	0.10	0.97895	0.97572	0.98122	1.90	3801.63
2611	2016.10.05 01:18	sell	1306	0.10	0.97909	0.98216	0.97666
2612	2016.10.05 01:21	close	1306	0.10	0.97891	0.98216	0.97666	1.39	3803.02
2613	2016.10.05 01:35	buy	1307	0.10	0.97870	0.97570	0.98120
2614	2016.10.05 01:50	buy	1308	0.10	0.97848	0.97548	0.98098
2615	2016.10.05 02:05	close	1308	0.10	0.97883	0.97548	0.98098	3.13	3806.15
2616	2016.10.05 02:05	close	1307	0.10	0.97883	0.97570	0.98120	0.88	3807.03
2617	2016.10.06 00:16	sell	1309	0.10	0.97420	0.97729	0.97179
2618	2016.10.06 00:27	close	1309	0.10	0.97410	0.97729	0.97179	0.58	3807.61
2619	2016.10.06 00:31	sell	1310	0.10	0.97439	0.97734	0.97184
2620	2016.10.06 00:35	close	1310	0.10	0.97409	0.97734	0.97184	2.63	3810.24
2621	2016.10.06 00:37	buy	1311	0.10	0.97399	0.97099	0.97649
2622	2016.10.06 00:38	close	1311	0.10	0.97421	0.97099	0.97649	1.80	3812.04
2623	2016.10.06 00:56	buy	1312	0.10	0.97384	0.97084	0.97634
2624	2016.10.06 00:59	close	1312	0.10	0.97408	0.97084	0.97634	2.01	3814.05
2625	2016.10.06 01:00	sell	1313	0.10	0.97432	0.97732	0.97182
2626	2016.10.06 01:00	close	1313	0.10	0.97404	0.97732	0.97182	2.42	3816.47
2627	2016.10.06 01:24	buy	1314	0.10	0.97381	0.97081	0.97631
2628	2016.10.06 01:25	close	1314	0.10	0.97407	0.97081	0.97631	2.22	3818.69
2629	2016.10.07 00:54	buy	1315	0.10	0.98051	0.97751	0.98301
2630	2016.10.07 00:54	close	1315	0.10	0.98089	0.97751	0.98301	3.42	3822.11
2631	2016.10.07 00:54	sell	1316	0.10	0.98119	0.98419	0.97869
2632	2016.10.07 00:54	close	1316	0.10	0.98084	0.98419	0.97869	3.12	3825.23
2633	2016.10.10 00:42	sell	1317	0.10	0.97817	0.98117	0.97567
2634	2016.10.10 00:50	close	1317	0.10	0.97774	0.98117	0.97567	3.95	3829.18
2635	2016.10.10 00:57	sell	1318	0.10	0.97833	0.98134	0.97583
2636	2016.10.10 00:58	close	1318	0.10	0.97778	0.98134	0.97583	5.17	3834.35
2637	2016.10.10 01:00	buy	1319	0.10	0.97724	0.97423	0.97974
2638	2016.10.10 01:10	close	1319	0.10	0.97780	0.97423	0.97974	5.28	3839.63
2639	2016.10.11 00:17	buy	1320	0.10	0.98239	0.97938	0.98488
2640	2016.10.11 00:33	close	1320	0.10	0.98261	0.97938	0.98488	1.79	3841.42
2641	2016.10.11 00:40	sell	1321	0.10	0.98279	0.98579	0.98029
2642	2016.10.11 00:55	sell	1322	0.10	0.98285	0.98579	0.98028
2643	2016.10.11 01:00	close	1322	0.10	0.98257	0.98579	0.98028	2.40	3843.82
2644	2016.10.11 01:00	close	1321	0.10	0.98264	0.98579	0.98029	1.08	3844.90
2645	2016.10.11 01:01	buy	1323	0.10	0.98235	0.97935	0.98485
2646	2016.10.11 01:16	buy	1324	0.10	0.98231	0.97931	0.98481
2647	2016.10.11 01:31	buy	1325	0.10	0.98214	0.97914	0.98464
2648	2016.10.11 02:31	close	1325	0.10	0.98235	0.97914	0.98464	1.69	3846.59
2649	2016.10.11 02:31	close	1324	0.10	0.98228	0.97931	0.98481	-0.75	3845.84
2650	2016.10.11 02:31	close	1323	0.10	0.98235	0.97935	0.98485	-0.45	3845.39
2651	2016.10.12 00:18	sell	1326	0.20	0.98880	0.99180	0.98630
2652	2016.10.12 00:21	close	1326	0.20	0.98839	0.99180	0.98630	7.40	3852.79
2653	2016.10.12 01:12	buy	1327	0.10	0.98830	0.98530	0.99080
2654	2016.10.12 01:28	buy	1328	0.10	0.98809	0.98509	0.99059
2655	2016.10.12 01:43	buy	1329	0.10	0.98786	0.98486	0.99036
2656	2016.10.12 01:58	buy	1330	0.10	0.98773	0.98473	0.99023
2657	2016.10.12 02:59	close	1330	0.10	0.98802	0.98473	0.99023	2.49	3855.28
2658	2016.10.12 02:59	close	1329	0.10	0.98802	0.98486	0.99036	1.17	3856.45
2659	2016.10.12 02:59	close	1328	0.10	0.98800	0.98509	0.99059	-1.36	3855.09
2660	2016.10.12 02:59	close	1327	0.10	0.98802	0.98530	0.99080	-3.28	3851.81
2661	2016.10.13 00:29	sell	1331	0.20	0.99081	0.99381	0.98831
2662	2016.10.13 00:30	close	1331	0.20	0.99029	0.99381	0.98831	9.60	3861.41
2663	2016.10.13 01:00	sell	1332	0.10	0.99073	0.99373	0.98823
2664	2016.10.13 01:27	close	1332	0.10	0.99046	0.99373	0.98823	2.28	3863.69
2665	2016.10.13 01:50	buy	1333	0.10	0.99012	0.98716	0.99266
2666	2016.10.13 03:00	close	1333	0.10	0.99029	0.98716	0.99266	1.27	3864.96
2667	2016.10.14 01:01	sell	1334	0.10	0.98646	0.98946	0.98396
2668	2016.10.14 01:15	close	1334	0.10	0.98621	0.98946	0.98396	2.08	3867.04
2669	2016.10.17 00:15	sell	1335	0.10	0.99065	0.99363	0.98813
2670	2016.10.17 00:39	close	1335	0.10	0.99020	0.99363	0.98813	4.09	3871.13
2671	2016.10.18 00:43	buy	1336	0.10	0.98826	0.98525	0.99076
2672	2016.10.18 00:56	close	1336	0.10	0.98867	0.98525	0.99076	3.70	3874.83
2673	2016.10.18 00:57	sell	1337	0.10	0.98903	0.99203	0.98653
2674	2016.10.18 00:57	close	1337	0.10	0.98862	0.99203	0.98653	3.70	3878.53
2675	2016.10.19 00:42	buy	1338	0.10	0.98962	0.98657	0.99207
2676	2016.10.19 00:46	close	1338	0.10	0.98983	0.98657	0.99207	1.67	3880.20
2677	2016.10.19 01:05	sell	1339	0.10	0.99015	0.99312	0.98762
2678	2016.10.19 01:46	close	1339	0.10	0.98985	0.99312	0.98762	2.59	3882.79
2679	2016.10.20 00:27	buy	1340	0.10	0.98913	0.98605	0.99155
2680	2016.10.20 00:33	close	1340	0.10	0.98934	0.98605	0.99155	1.67	3884.46
2681	2016.10.20 00:42	buy	1341	0.10	0.98895	0.98595	0.99145
2682	2016.10.20 00:46	close	1341	0.10	0.98920	0.98595	0.99145	2.07	3886.53
2683	2016.10.20 00:57	buy	1342	0.10	0.98880	0.98580	0.99130
2684	2016.10.20 01:09	close	1342	0.10	0.98916	0.98580	0.99130	3.19	3889.72
2685	2016.10.20 01:29	buy	1343	0.10	0.98880	0.98580	0.99130
2686	2016.10.20 01:57	buy	1344	0.10	0.98871	0.98571	0.99121
2687	2016.10.20 02:14	close	1344	0.10	0.98901	0.98571	0.99121	2.59	3892.31
2688	2016.10.20 02:14	close	1343	0.10	0.98896	0.98580	0.99130	1.17	3893.48
2689	2016.10.21 00:26	sell	1345	0.10	0.99284	0.99592	0.99042
2690	2016.10.21 00:38	close	1345	0.10	0.99270	0.99592	0.99042	0.96	3894.44
2691	2016.10.21 00:54	sell	1346	0.10	0.99291	0.99591	0.99041
2692	2016.10.21 00:54	close	1346	0.10	0.99265	0.99591	0.99041	2.17	3896.61
2693	2016.10.21 00:54	buy	1347	0.10	0.99242	0.98942	0.99492
2694	2016.10.21 00:54	close	1347	0.10	0.99268	0.98942	0.99492	2.17	3898.78
2695	2016.10.21 01:17	buy	1348	0.10	0.99246	0.98946	0.99496
2696	2016.10.21 01:59	close	1348	0.10	0.99264	0.98946	0.99496	1.36	3900.14
2697	2016.10.24 00:30	sell	1349	0.10	0.99427	0.99729	0.99179
2698	2016.10.24 00:46	sell	1350	0.10	0.99438	0.99740	0.99190
2699	2016.10.24 01:11	close	1350	0.10	0.99382	0.99740	0.99190	5.18	3905.32
2700	2016.10.24 01:11	close	1349	0.10	0.99382	0.99729	0.99179	4.08	3909.40
2701	2016.10.25 00:18	buy	1351	0.10	0.99338	0.99038	0.99588
2702	2016.10.25 00:30	close	1351	0.10	0.99369	0.99038	0.99588	2.67	3912.07
2703	2016.10.25 00:50	sell	1352	0.10	0.99398	0.99705	0.99155
2704	2016.10.25 01:05	sell	1353	0.10	0.99413	0.99713	0.99163
2705	2016.10.25 01:21	close	1353	0.10	0.99374	0.99713	0.99163	3.47	3915.54
2706	2016.10.25 01:21	close	1352	0.10	0.99373	0.99705	0.99155	2.07	3917.61
2707	2016.10.26 01:26	buy	1354	0.10	0.99414	0.99114	0.99664
2708	2016.10.26 01:28	close	1354	0.10	0.99433	0.99114	0.99664	1.46	3919.07
2709	2016.10.26 01:42	buy	1355	0.10	0.99412	0.99111	0.99661
2710	2016.10.26 01:54	close	1355	0.10	0.99419	0.99111	0.99661	0.25	3919.32
2711	2016.10.27 00:24	buy	1356	0.10	0.99320	0.99020	0.99570
2712	2016.10.27 00:30	close	1356	0.10	0.99362	0.99020	0.99570	3.78	3923.10
2713	2016.10.28 00:30	buy	1357	0.10	0.99328	0.99028	0.99578
2714	2016.10.28 00:46	buy	1358	0.10	0.99331	0.99031	0.99581
2715	2016.10.28 00:50	close	1358	0.10	0.99363	0.99031	0.99581	2.77	3925.87
2716	2016.10.28 00:50	close	1357	0.10	0.99364	0.99028	0.99578	3.17	3929.04
2717	2016.10.28 01:34	sell	1359	0.10	0.99389	0.99689	0.99139
2718	2016.10.28 02:15	close	1359	0.10	0.99364	0.99689	0.99139	2.07	3931.11
2719	2016.10.31 00:15	buy	1360	0.10	0.98695	0.98395	0.98945
2720	2016.10.31 00:17	close	1360	0.10	0.98746	0.98395	0.98945	4.71	3935.82
2721	2016.10.31 00:47	buy	1361	0.10	0.98710	0.98401	0.98951
2722	2016.10.31 00:49	close	1361	0.10	0.98740	0.98401	0.98951	2.59	3938.41
2723	2016.10.31 01:28	sell	1362	0.10	0.98769	0.99069	0.98519
2724	2016.10.31 01:53	sell	1363	0.10	0.98777	0.99077	0.98527
2725	2016.10.31 02:28	close	1363	0.10	0.98761	0.99077	0.98527	1.17	3939.58
2726	2016.10.31 02:28	close	1362	0.10	0.98757	0.99069	0.98519	0.77	3940.35
2727	2016.11.01 00:15	buy	1364	0.10	0.98874	0.98573	0.99123
2728	2016.11.01 00:34	close	1364	0.10	0.98912	0.98573	0.99123	3.39	3943.74
2729	2016.11.01 00:42	sell	1365	0.10	0.98947	0.99247	0.98697
2730	2016.11.01 00:51	close	1365	0.10	0.98909	0.99247	0.98697	3.39	3947.13
2731	2016.11.02 00:32	buy	1366	0.10	0.97484	0.97189	0.97739
2732	2016.11.02 00:48	buy	1367	0.10	0.97491	0.97186	0.97736
2733	2016.11.02 01:03	buy	1368	0.10	0.97466	0.97163	0.97713
2734	2016.11.02 01:30	close	1368	0.10	0.97506	0.97163	0.97713	3.65	3950.78
2735	2016.11.02 01:30	close	1367	0.10	0.97506	0.97186	0.97736	1.09	3951.87
2736	2016.11.02 01:30	close	1366	0.10	0.97504	0.97189	0.97739	1.60	3953.47
2737	2016.11.03 00:22	buy	1369	0.10	0.97296	0.96996	0.97546
2738	2016.11.03 01:00	buy	1370	0.10	0.97284	0.96984	0.97534
2739	2016.11.03 01:01	close	1370	0.10	0.97326	0.96984	0.97534	3.87	3957.34
2740	2016.11.03 01:01	close	1369	0.10	0.97326	0.96996	0.97546	2.63	3959.97
2741	2016.11.03 01:40	sell	1371	0.10	0.97326	0.97626	0.97076
2742	2016.11.03 01:51	close	1371	0.10	0.97305	0.97626	0.97076	1.71	3961.68
2743	2016.11.04 00:33	buy	1372	0.10	0.97362	0.97062	0.97612
2744	2016.11.04 00:42	close	1372	0.10	0.97388	0.97062	0.97612	2.22	3963.90
2745	2016.11.04 00:44	sell	1373	0.10	0.97406	0.97706	0.97156
2746	2016.11.04 00:44	close	1373	0.10	0.97384	0.97706	0.97156	1.81	3965.71
2747	2016.11.04 01:00	sell	1374	0.10	0.97418	0.97711	0.97161
2748	2016.11.04 01:01	close	1374	0.10	0.97376	0.97711	0.97161	3.87	3969.58
2749	2016.11.04 01:06	buy	1375	0.10	0.97372	0.97072	0.97622
2750	2016.11.04 01:10	close	1375	0.10	0.97388	0.97072	0.97622	1.19	3970.77
2751	2016.11.04 01:21	buy	1376	0.10	0.97366	0.97066	0.97616
2752	2016.11.04 01:24	close	1376	0.10	0.97388	0.97066	0.97616	1.81	3972.58
2753	2016.11.04 01:42	sell	1377	0.10	0.97406	0.97698	0.97148
2754	2016.11.04 02:01	close	1377	0.10	0.97392	0.97698	0.97148	0.99	3973.57
2755	2016.11.07 02:06	buy	1378	0.10	0.97347	0.97047	0.97597
2756	2016.11.07 02:21	buy	1379	0.10	0.97302	0.97002	0.97552
2757	2016.11.07 02:55	close	1379	0.10	0.97372	0.97002	0.97552	6.74	3980.31
2758	2016.11.07 02:55	close	1378	0.10	0.97372	0.97047	0.97597	2.12	3982.43
2759	2016.11.08 01:58	buy	1380	0.10	0.97400	0.97100	0.97650
2760	2016.11.08 02:01	close	1380	0.10	0.97419	0.97100	0.97650	1.50	3983.93
2761	2016.11.08 02:04	sell	1381	0.10	0.97430	0.97737	0.97187
2762	2016.11.08 02:13	close	1381	0.10	0.97418	0.97737	0.97187	0.78	3984.71
2763	2016.11.08 02:19	sell	1382	0.10	0.97456	0.97756	0.97206
2764	2016.11.08 02:34	sell	1383	0.10	0.97447	0.97755	0.97205
2765	2016.11.08 03:00	close	1383	0.10	0.97431	0.97755	0.97205	1.19	3985.90
2766	2016.11.08 03:00	close	1382	0.10	0.97427	0.97756	0.97206	2.53	3988.43
2767	2016.11.09 01:00	sell	1384	0.10	0.97942	0.98242	0.97692
2768	2016.11.09 01:03	s/l	1384	0.10	0.98242	0.98242	0.97692	-30.99	3957.44
2769	2016.11.09 02:07	buy	1385	0.20	0.97787	0.97487	0.98037
2770	2016.11.09 02:38	buy	1386	0.20	0.97716	0.97416	0.97966
2771	2016.11.09 02:52	close	1386	0.20	0.97921	0.97416	0.97966	40.97	3998.41
2772	2016.11.09 02:52	close	1385	0.20	0.97921	0.97487	0.98037	26.47	4024.88
2773	2016.11.09 02:59	sell	1387	0.10	0.98200	0.98500	0.97950
2774	2016.11.09 03:14	t/p	1387	0.10	0.97950	0.98500	0.97950	25.08	4049.96
2775	2016.11.10 01:02	sell	1388	0.10	0.98451	0.98759	0.98209
2776	2016.11.10 01:17	sell	1389	0.10	0.98472	0.98772	0.98222
2777	2016.11.10 02:16	close	1389	0.10	0.98440	0.98772	0.98222	2.80	4052.76
2778	2016.11.10 02:16	close	1388	0.10	0.98440	0.98759	0.98209	0.67	4053.43
2779	2016.11.10 02:47	buy	1390	0.10	0.98380	0.98080	0.98630
2780	2016.11.10 03:11	close	1390	0.10	0.98441	0.98080	0.98630	5.75	4059.18
2781	2016.11.11 01:00	sell	1391	0.10	0.98738	0.99038	0.98488
2782	2016.11.11 01:17	sell	1392	0.10	0.98738	0.99042	0.98492
2783	2016.11.11 01:45	close	1392	0.10	0.98706	0.99042	0.98492	2.79	4061.97
2784	2016.11.11 01:45	close	1391	0.10	0.98709	0.99038	0.98488	2.49	4064.46
2785	2016.11.11 02:14	sell	1393	0.10	0.98748	0.99048	0.98498
2786	2016.11.11 02:29	sell	1394	0.10	0.98756	0.99056	0.98506
2787	2016.11.11 02:39	close	1394	0.10	0.98717	0.99056	0.98506	3.50	4067.96
2788	2016.11.11 02:39	close	1393	0.10	0.98719	0.99048	0.98498	2.49	4070.45
2789	2016.11.14 01:23	sell	1395	0.10	0.98965	0.99259	0.98709
2790	2016.11.14 01:49	sell	1396	0.10	0.98997	0.99289	0.98739
2791	2016.11.14 02:08	sell	1397	0.10	0.98971	0.99281	0.98731
2792	2016.11.14 02:23	sell	1398	0.10	0.99033	0.99335	0.98785
2793	2016.11.14 02:38	sell	1399	0.10	0.99130	0.99430	0.98880
2794	2016.11.14 02:53	sell	1400	0.10	0.99162	0.99457	0.98907
2795	2016.11.14 03:09	s/l	1395	0.10	0.99259	0.99259	0.98709	-30.07	4040.38
2796	2016.11.14 03:17	s/l	1397	0.10	0.99281	0.99281	0.98731	-31.67	4008.71
2797	2016.11.14 03:17	s/l	1396	0.10	0.99289	0.99289	0.98739	-29.86	3978.85
2798	2016.11.14 03:20	s/l	1398	0.10	0.99336	0.99335	0.98785	-30.95	3947.90
2799	2016.11.14 03:46	close	1400	0.10	0.99129	0.99457	0.98907	2.88	3950.78
2800	2016.11.14 03:46	close	1399	0.10	0.99130	0.99430	0.98880	-0.45	3950.33
2801	2016.11.15 01:08	buy	1401	0.20	0.99697	0.99397	0.99947
2802	2016.11.15 02:06	buy	1402	0.20	0.99675	0.99380	0.99930
2803	2016.11.15 02:21	buy	1403	0.20	0.99541	0.99241	0.99791
2804	2016.11.15 02:36	buy	1404	0.20	0.99531	0.99231	0.99781
2805	2016.11.15 02:51	buy	1405	0.20	0.99496	0.99192	0.99742
2806	2016.11.15 03:33	close	1405	0.20	0.99587	0.99192	0.99742	17.38	3967.71
2807	2016.11.15 03:33	close	1404	0.20	0.99587	0.99231	0.99781	10.35	3978.06
2808	2016.11.15 03:33	close	1403	0.20	0.99587	0.99241	0.99791	8.34	3986.40
2809	2016.11.15 03:33	close	1402	0.20	0.99588	0.99380	0.99930	-18.37	3968.03
2810	2016.11.15 03:33	close	1401	0.20	0.99587	0.99397	0.99947	-22.99	3945.04
2811	2016.11.16 01:00	sell	1406	0.20	1.00170	1.00477	0.99927
2812	2016.11.16 01:00	close	1406	0.20	1.00139	1.00477	0.99927	5.29	3950.33
2813	2016.11.16 01:10	buy	1407	0.20	1.00102	0.99809	1.00359
2814	2016.11.16 01:20	close	1407	0.20	1.00145	0.99809	1.00359	7.69	3958.02
2815	2016.11.16 01:26	sell	1408	0.20	1.00177	1.00480	0.99930
2816	2016.11.16 01:28	close	1408	0.20	1.00144	1.00480	0.99930	5.69	3963.71
2817	2016.11.16 01:41	sell	1409	0.20	1.00178	1.00478	0.99928
2818	2016.11.16 01:56	close	1409	0.20	1.00142	1.00478	0.99928	6.29	3970.00
2819	2016.11.16 02:28	buy	1410	0.20	1.00109	0.99809	1.00359
2820	2016.11.16 02:51	buy	1411	0.20	1.00082	0.99782	1.00332
2821	2016.11.16 04:01	close	1411	0.20	1.00059	0.99782	1.00332	-5.50	3964.50
2822	2016.11.16 04:01	close	1410	0.20	1.00059	0.99809	1.00359	-10.89	3953.61
2823	2016.11.17 01:00	buy	1412	0.20	1.00105	0.99813	1.00363
2824	2016.11.17 01:19	buy	1413	0.20	1.00105	0.99805	1.00355
2825	2016.11.17 01:34	buy	1414	0.20	1.00050	0.99759	1.00309
2826	2016.11.17 01:51	close	1414	0.20	1.00134	0.99759	1.00309	15.88	3969.49
2827	2016.11.17 01:51	close	1413	0.20	1.00134	0.99805	1.00355	4.89	3974.38
2828	2016.11.17 01:51	close	1412	0.20	1.00134	0.99813	1.00363	4.89	3979.27
2829	2016.11.18 01:11	buy	1415	0.20	1.00668	1.00368	1.00918
2830	2016.11.18 01:26	close	1415	0.20	1.00696	1.00368	1.00918	4.66	3983.93
2831	2016.11.18 01:36	sell	1416	0.20	1.00719	1.01019	1.00469
2832	2016.11.18 01:51	sell	1417	0.20	1.00737	1.01037	1.00487
2833	2016.11.18 02:08	close	1417	0.20	1.00702	1.01037	1.00487	6.05	3989.98
2834	2016.11.18 02:08	close	1416	0.20	1.00702	1.01019	1.00469	2.48	3992.46
2835	2016.11.18 02:12	sell	1418	0.10	1.00738	1.01038	1.00488
2836	2016.11.18 02:28	sell	1419	0.10	1.00789	1.01089	1.00539
2837	2016.11.18 02:43	sell	1420	0.10	1.00826	1.01136	1.00586
2838	2016.11.18 03:30	s/l	1418	0.10	1.01045	1.01038	1.00488	-30.83	3961.63
2839	2016.11.18 04:06	close	1420	0.10	1.00849	1.01136	1.00586	-2.73	3958.90
2840	2016.11.18 04:06	close	1419	0.10	1.00849	1.01089	1.00539	-6.40	3952.50
2841	2016.11.21 01:00	sell	1421	0.20	1.01053	1.01359	1.00809
2842	2016.11.21 01:17	sell	1422	0.20	1.01070	1.01370	1.00820
2843	2016.11.21 01:32	sell	1423	0.20	1.01080	1.01389	1.00839
2844	2016.11.21 01:48	sell	1424	0.20	1.01104	1.01404	1.00854
2845	2016.11.21 02:01	close	1424	0.20	1.01048	1.01404	1.00854	10.18	3962.68
2846	2016.11.21 02:01	close	1423	0.20	1.01048	1.01389	1.00839	5.43	3968.11
2847	2016.11.21 02:01	close	1422	0.20	1.01048	1.01370	1.00820	3.45	3971.56
2848	2016.11.21 02:01	close	1421	0.20	1.01045	1.01359	1.00809	0.68	3972.24
2849	2016.11.21 02:23	buy	1425	0.20	1.00989	1.00689	1.01239
2850	2016.11.21 02:38	buy	1426	0.20	1.00941	1.00641	1.01191
2851	2016.11.21 04:40	close	1426	0.20	1.00934	1.00641	1.01191	-2.29	3969.95
2852	2016.11.21 04:40	close	1425	0.20	1.00943	1.00689	1.01239	-10.02	3959.93
2853	2016.11.22 01:55	buy	1427	0.20	1.00801	1.00491	1.01041
2854	2016.11.22 02:11	buy	1428	0.20	1.00772	1.00474	1.01024
2855	2016.11.22 02:26	buy	1429	0.20	1.00729	1.00437	1.00987
2856	2016.11.22 02:52	close	1429	0.20	1.00797	1.00437	1.00987	12.59	3972.52
2857	2016.11.22 02:52	close	1428	0.20	1.00789	1.00474	1.01024	2.47	3974.99
2858	2016.11.22 02:52	close	1427	0.20	1.00797	1.00491	1.01041	-1.69	3973.30
2859	2016.11.23 01:12	buy	1430	0.20	1.01096	1.00796	1.01346
2860	2016.11.23 01:31	buy	1431	0.20	1.01092	1.00792	1.01342
2861	2016.11.23 01:36	close	1431	0.20	1.01113	1.00792	1.01342	3.25	3976.55
2862	2016.11.23 01:36	close	1430	0.20	1.01112	1.00796	1.01346	2.26	3978.81
2863	2016.11.23 01:46	buy	1432	0.20	1.01089	1.00789	1.01339
2864	2016.11.23 02:06	buy	1433	0.20	1.01086	1.00786	1.01336
2865	2016.11.23 02:27	close	1433	0.20	1.01101	1.00786	1.01336	2.07	3980.88
2866	2016.11.23 02:27	close	1432	0.20	1.01099	1.00789	1.01339	1.07	3981.95
2867	2016.11.23 02:59	sell	1434	0.10	1.01117	1.01417	1.00867
2868	2016.11.23 03:12	close	1434	0.10	1.01099	1.01417	1.00867	1.33	3983.28
2869	2016.11.24 01:00	sell	1435	0.10	1.01709	1.02009	1.01459
2870	2016.11.24 01:00	close	1435	0.10	1.01678	1.02009	1.01459	2.60	3985.88
2871	2016.11.24 01:15	sell	1436	0.10	1.01731	1.02031	1.01481
2872	2016.11.24 01:30	sell	1437	0.10	1.01764	1.02057	1.01507
2873	2016.11.24 02:11	sell	1438	0.10	1.01783	1.02088	1.01538
2874	2016.11.24 02:40	sell	1439	0.10	1.01810	1.02111	1.01561
2875	2016.11.24 02:51	close	1439	0.10	1.01751	1.02111	1.01561	5.35	3991.23
2876	2016.11.24 02:51	close	1438	0.10	1.01751	1.02088	1.01538	2.69	3993.92
2877	2016.11.24 02:51	close	1437	0.10	1.01751	1.02057	1.01507	0.83	3994.75
2878	2016.11.24 02:51	close	1436	0.10	1.01751	1.02031	1.01481	-2.42	3992.33
2879	2016.11.25 01:01	sell	1440	0.20	1.01711	1.02011	1.01461
2880	2016.11.25 01:09	close	1440	0.20	1.01671	1.02011	1.01461	6.97	3999.30
2881	2016.11.25 02:02	sell	1441	0.10	1.01691	1.01991	1.01441
2882	2016.11.25 02:17	sell	1442	0.10	1.01743	1.02043	1.01493
2883	2016.11.25 02:32	sell	1443	0.10	1.01804	1.02111	1.01561
2884	2016.11.25 03:40	close	1443	0.10	1.01754	1.02111	1.01561	4.46	4003.76
2885	2016.11.25 03:40	close	1442	0.10	1.01754	1.02043	1.01493	-1.53	4002.23
2886	2016.11.25 03:40	close	1441	0.10	1.01754	1.01991	1.01441	-6.64	3995.59
2887	2016.11.28 02:13	buy	1444	0.20	1.01230	1.00930	1.01480
2888	2016.11.28 02:28	buy	1445	0.20	1.01157	1.00857	1.01407
2889	2016.11.28 02:43	buy	1446	0.20	1.01145	1.00843	1.01393
2890	2016.11.28 02:58	buy	1447	0.20	1.01057	1.00757	1.01307
2891	2016.11.28 04:00	s/l	1444	0.20	1.00930	1.00930	1.01480	-60.35	3935.24
2892	2016.11.28 04:15	s/l	1445	0.20	1.00856	1.00857	1.01407	-60.59	3874.65
2893	2016.11.28 04:16	s/l	1446	0.20	1.00839	1.00843	1.01393	-61.59	3813.06
2894	2016.11.28 05:00	close	1447	0.20	1.00880	1.00757	1.01307	-35.99	3777.07
2895	2016.11.29 02:36	buy	1448	0.20	1.01227	1.00927	1.01477
2896	2016.11.29 02:55	close	1448	0.20	1.01272	1.00927	1.01477	7.99	3785.06
2897	2016.11.30 01:00	sell	1449	0.20	1.01182	1.01482	1.00932
2898	2016.11.30 01:15	sell	1450	0.20	1.01177	1.01477	1.00927
2899	2016.11.30 01:47	sell	1451	0.20	1.01177	1.01477	1.00927
2900	2016.11.30 02:02	close	1451	0.20	1.01161	1.01477	1.00927	2.26	3787.32
2901	2016.11.30 02:02	close	1450	0.20	1.01155	1.01477	1.00927	3.45	3790.77
2902	2016.11.30 02:02	close	1449	0.20	1.01155	1.01482	1.00932	4.44	3795.21
2903	2016.11.30 02:05	buy	1452	0.20	1.01129	1.00829	1.01379
2904	2016.11.30 02:20	buy	1453	0.20	1.01090	1.00790	1.01340
2905	2016.11.30 02:32	close	1453	0.20	1.01139	1.00790	1.01340	8.79	3804.00
2906	2016.11.30 02:32	close	1452	0.20	1.01141	1.00829	1.01379	1.47	3805.47
2907	2016.12.01 01:48	sell	1454	0.20	1.01730	1.02027	1.01477
2908	2016.12.01 02:16	close	1454	0.20	1.01673	1.02027	1.01477	10.31	3815.78
2909	2016.12.01 02:27	buy	1455	0.20	1.01625	1.01325	1.01875
2910	2016.12.01 02:33	close	1455	0.20	1.01666	1.01325	1.01875	7.16	3822.94
2911	2016.12.02 01:25	sell	1456	0.20	1.01082	1.01382	1.00832
2912	2016.12.02 01:33	close	1456	0.20	1.01037	1.01382	1.00832	8.01	3830.95
2913	2016.12.02 02:09	buy	1457	0.20	1.01002	1.00702	1.01252
2914	2016.12.02 02:13	close	1457	0.20	1.01034	1.00702	1.01252	5.43	3836.38
2915	2016.12.02 02:52	buy	1458	0.20	1.01015	1.00715	1.01265
2916	2016.12.02 02:57	close	1458	0.20	1.01044	1.00715	1.01265	4.84	3841.22
2917	2016.12.05 01:00	sell	1459	0.20	1.01653	1.01953	1.01403
2918	2016.12.05 01:00	t/p	1459	0.20	1.01403	1.01953	1.01403	48.41	3889.63
2919	2016.12.05 01:16	sell	1460	0.20	1.01712	1.02007	1.01457
2920	2016.12.05 01:33	t/p	1460	0.20	1.01457	1.02007	1.01457	49.37	3939.00
2921	2016.12.05 02:11	buy	1461	0.20	1.01279	1.00979	1.01529
2922	2016.12.05 02:18	close	1461	0.20	1.01501	1.00979	1.01529	42.84	3981.84
2923	2016.12.06 01:00	buy	1462	0.20	1.00612	1.00312	1.00862
2924	2016.12.06 01:04	close	1462	0.20	1.00651	1.00312	1.00862	6.85	3988.69
2925	2016.12.06 01:19	sell	1463	0.10	1.00687	1.00987	1.00437
2926	2016.12.06 01:43	sell	1464	0.10	1.00698	1.00998	1.00448
2927	2016.12.06 02:11	close	1464	0.10	1.00665	1.00998	1.00448	2.83	3991.52
2928	2016.12.06 02:11	close	1463	0.10	1.00665	1.00987	1.00437	1.74	3993.26
2929	2016.12.06 02:33	sell	1465	0.10	1.00726	1.01021	1.00471
2930	2016.12.06 02:52	sell	1466	0.10	1.00723	1.01024	1.00474
2931	2016.12.06 03:01	close	1466	0.10	1.00689	1.01024	1.00474	2.93	3996.19
2932	2016.12.06 03:01	close	1465	0.10	1.00689	1.01021	1.00471	3.22	3999.41
2933	2016.12.07 01:00	buy	1467	0.10	1.00959	1.00658	1.01208
2934	2016.12.07 01:05	close	1467	0.10	1.01004	1.00658	1.01208	4.01	4003.42
2935	2016.12.07 02:30	sell	1468	0.10	1.01014	1.01320	1.00770
2936	2016.12.07 02:45	sell	1469	0.10	1.01030	1.01330	1.00780
2937	2016.12.07 03:18	close	1469	0.10	1.01003	1.01330	1.00780	2.22	4005.64
2938	2016.12.07 03:18	close	1468	0.10	1.01003	1.01320	1.00770	0.64	4006.28
2939	2016.12.08 01:00	buy	1470	0.10	1.00684	1.00378	1.00928
2940	2016.12.08 01:33	close	1470	0.10	1.00712	1.00378	1.00928	2.33	4008.61
2941	2016.12.08 02:01	buy	1471	0.10	1.00677	1.00373	1.00923
2942	2016.12.08 02:16	buy	1472	0.10	1.00643	1.00343	1.00893
2943	2016.12.08 02:45	close	1472	0.10	1.00684	1.00343	1.00893	3.62	4012.23
2944	2016.12.08 02:45	close	1471	0.10	1.00679	1.00373	1.00923	-0.25	4011.98
2945	2016.12.09 01:09	buy	1473	0.10	1.01611	1.01311	1.01861
2946	2016.12.09 01:20	close	1473	0.10	1.01630	1.01311	1.01861	1.42	4013.40
2947	2016.12.09 01:36	buy	1474	0.10	1.01606	1.01306	1.01856
2948	2016.12.09 01:52	buy	1475	0.10	1.01589	1.01296	1.01846
2949	2016.12.09 02:01	close	1475	0.10	1.01623	1.01296	1.01846	2.90	4016.30
2950	2016.12.09 02:01	close	1474	0.10	1.01620	1.01306	1.01856	0.92	4017.22
2951	2016.12.09 02:13	sell	1476	0.10	1.01650	1.01950	1.01400
2952	2016.12.09 02:45	close	1476	0.10	1.01633	1.01950	1.01400	1.22	4018.44
2953	2016.12.12 01:28	sell	1477	0.10	1.01833	1.02133	1.01583
2954	2016.12.12 02:01	sell	1478	0.10	1.01855	1.02155	1.01605
2955	2016.12.12 02:16	sell	1479	0.10	1.01863	1.02163	1.01613
2956	2016.12.12 02:31	sell	1480	0.10	1.01963	1.02263	1.01713
2957	2016.12.12 02:46	sell	1481	0.10	1.01955	1.02262	1.01712
2958	2016.12.12 03:04	close	1481	0.10	1.01860	1.02262	1.01712	8.87	4027.31
2959	2016.12.12 03:04	close	1480	0.10	1.01863	1.02263	1.01713	9.37	4036.68
2960	2016.12.12 03:04	close	1479	0.10	1.01859	1.02163	1.01613	-0.06	4036.62
2961	2016.12.12 03:04	close	1478	0.10	1.01859	1.02155	1.01605	-0.84	4035.78
2962	2016.12.12 03:04	close	1477	0.10	1.01859	1.02133	1.01583	-3.00	4032.78
2963	2016.12.13 01:57	sell	1482	0.20	1.01337	1.01637	1.01087
2964	2016.12.13 01:59	close	1482	0.20	1.01306	1.01637	1.01087	5.22	4038.00
2965	2016.12.13 02:09	buy	1483	0.10	1.01278	1.00975	1.01525
2966	2016.12.13 02:15	close	1483	0.10	1.01296	1.00975	1.01525	1.32	4039.32
2967	2016.12.13 02:34	sell	1484	0.10	1.01334	1.01637	1.01087
2968	2016.12.13 02:37	close	1484	0.10	1.01303	1.01637	1.01087	2.61	4041.93
2969	2016.12.13 02:47	buy	1485	0.10	1.01276	1.00969	1.01519
2970	2016.12.13 02:58	close	1485	0.10	1.01300	1.00969	1.01519	1.92	4043.85
2971	2016.12.14 01:23	buy	1486	0.10	1.01176	1.00876	1.01426
2972	2016.12.14 01:28	close	1486	0.10	1.01210	1.00876	1.01426	2.91	4046.76
2973	2016.12.14 01:38	buy	1487	0.10	1.01162	1.00868	1.01418
2974	2016.12.14 01:45	close	1487	0.10	1.01204	1.00868	1.01418	3.70	4050.46
2975	2016.12.14 02:04	buy	1488	0.10	1.01179	1.00870	1.01420
2976	2016.12.14 02:19	buy	1489	0.10	1.01151	1.00852	1.01402
2977	2016.12.14 02:39	buy	1490	0.10	1.01148	1.00848	1.01398
2978	2016.12.14 02:55	close	1490	0.10	1.01178	1.00848	1.01398	2.52	4052.98
2979	2016.12.14 02:55	close	1489	0.10	1.01178	1.00852	1.01402	2.22	4055.20
2980	2016.12.14 02:55	close	1488	0.10	1.01178	1.00870	1.01420	-0.55	4054.65
2981	2016.12.15 01:00	sell	1491	0.20	1.02084	1.02386	1.01836
2982	2016.12.15 01:15	sell	1492	0.20	1.02157	1.02457	1.01907
2983	2016.12.15 01:30	sell	1493	0.20	1.02191	1.02485	1.01935
2984	2016.12.15 01:54	sell	1494	0.20	1.02212	1.02512	1.01962
2985	2016.12.15 02:08	s/l	1491	0.20	1.02386	1.02386	1.01836	-59.89	3994.76
2986	2016.12.15 02:09	sell	1495	0.20	1.02383	1.02683	1.02133
2987	2016.12.15 02:15	s/l	1492	0.20	1.02457	1.02457	1.01907	-59.46	3935.30
2988	2016.12.15 02:15	s/l	1493	0.20	1.02485	1.02485	1.01935	-58.27	3877.03
2989	2016.12.15 02:24	sell	1496	0.20	1.02456	1.02756	1.02206
2990	2016.12.15 02:29	s/l	1494	0.20	1.02512	1.02512	1.01962	-59.42	3817.61
2991	2016.12.15 03:20	close	1496	0.20	1.02353	1.02756	1.02206	19.23	3836.84
2992	2016.12.15 03:20	close	1495	0.20	1.02353	1.02683	1.02133	4.96	3841.80
2993	2016.12.16 02:02	sell	1497	0.20	1.03016	1.03307	1.02757
2994	2016.12.16 02:17	sell	1498	0.20	1.03033	1.03341	1.02791
2995	2016.12.16 02:34	close	1498	0.20	1.02985	1.03341	1.02791	8.42	3850.22
2996	2016.12.16 02:34	close	1497	0.20	1.02980	1.03307	1.02757	6.09	3856.31
2997	2016.12.16 02:44	buy	1499	0.20	1.02933	1.02627	1.03177
2998	2016.12.16 03:02	close	1499	0.20	1.02963	1.02627	1.03177	4.93	3861.24
2999	2016.12.19 01:14	buy	1500	0.20	1.02631	1.02323	1.02873
3000	2016.12.19 01:27	close	1500	0.20	1.02683	1.02323	1.02873	9.23	3870.47
3001	2016.12.19 02:04	sell	1501	0.20	1.02711	1.03011	1.02461
3002	2016.12.19 02:05	close	1501	0.20	1.02665	1.03011	1.02461	8.06	3878.53
3003	2016.12.19 02:18	buy	1502	0.20	1.02624	1.02324	1.02874
3004	2016.12.19 02:33	buy	1503	0.20	1.02568	1.02268	1.02818
3005	2016.12.19 04:30	close	1503	0.20	1.02539	1.02268	1.02818	-6.56	3871.97
3006	2016.12.19 04:30	close	1502	0.20	1.02544	1.02324	1.02874	-16.50	3855.47
3007	2016.12.20 01:03	buy	1504	0.20	1.02696	1.02396	1.02946
3008	2016.12.20 01:09	close	1504	0.20	1.02732	1.02396	1.02946	6.11	3861.58
3009	2016.12.20 01:21	buy	1505	0.20	1.02687	1.02386	1.02936
3010	2016.12.20 01:31	close	1505	0.20	1.02719	1.02386	1.02936	5.33	3866.91
3011	2016.12.20 02:18	sell	1506	0.20	1.02751	1.03051	1.02501
3012	2016.12.20 02:30	close	1506	0.20	1.02718	1.03051	1.02501	5.53	3872.44
3013	2016.12.20 02:32	buy	1507	0.20	1.02690	1.02390	1.02940
3014	2016.12.20 02:47	buy	1508	0.20	1.02654	1.02346	1.02896
3015	2016.12.20 02:57	close	1508	0.20	1.02713	1.02346	1.02896	10.59	3883.03
3016	2016.12.20 02:57	close	1507	0.20	1.02699	1.02390	1.02940	0.85	3883.88
3017	2016.12.21 01:01	buy	1509	0.20	1.02832	1.02532	1.03082
3018	2016.12.21 01:37	close	1509	0.20	1.02851	1.02532	1.03082	2.79	3886.67
3019	2016.12.21 01:47	sell	1510	0.20	1.02880	1.03180	1.02630
3020	2016.12.21 02:09	close	1510	0.20	1.02857	1.03180	1.02630	3.57	3890.24
3021	2016.12.21 02:11	buy	1511	0.20	1.02820	1.02520	1.03070
3022	2016.12.21 02:19	close	1511	0.20	1.02855	1.02520	1.03070	5.91	3896.15
3023	2016.12.21 02:56	sell	1512	0.20	1.02890	1.03192	1.02642
3024	2016.12.21 03:37	close	1512	0.20	1.02874	1.03192	1.02642	2.21	3898.36
3025	2016.12.22 02:13	buy	1513	0.20	1.02608	1.02308	1.02858
3026	2016.12.22 02:28	buy	1514	0.20	1.02588	1.02288	1.02838
3027	2016.12.22 02:50	buy	1515	0.20	1.02598	1.02298	1.02848
3028	2016.12.22 04:25	close	1515	0.20	1.02555	1.02298	1.02848	-9.29	3889.07
3029	2016.12.22 04:25	close	1514	0.20	1.02558	1.02288	1.02838	-6.75	3882.32
3030	2016.12.22 04:25	close	1513	0.20	1.02558	1.02308	1.02858	-10.65	3871.67
3031	2016.12.23 01:00	sell	1516	0.20	1.02582	1.02882	1.02332
3032	2016.12.23 01:29	close	1516	0.20	1.02556	1.02882	1.02332	4.17	3875.84
3033	2016.12.23 01:44	buy	1517	0.20	1.02537	1.02237	1.02787
3034	2016.12.23 01:52	close	1517	0.20	1.02558	1.02237	1.02787	3.20	3879.04
3035	2016.12.23 02:00	sell	1518	0.20	1.02576	1.02879	1.02329
3036	2016.12.23 02:07	close	1518	0.20	1.02545	1.02879	1.02329	5.15	3884.19
3037	2016.12.23 02:48	buy	1519	0.20	1.02529	1.02236	1.02786
3038	2016.12.23 02:59	close	1519	0.20	1.02561	1.02236	1.02786	5.34	3889.53
3039	2017.01.06 01:15	sell	1520	0.20	1.00999	1.01289	1.00739
3040	2017.01.06 01:31	sell	1521	0.20	1.00989	1.01289	1.00739
3041	2017.01.06 01:40	close	1521	0.20	1.00960	1.01289	1.00739	4.85	3894.38
3042	2017.01.06 01:40	close	1520	0.20	1.00967	1.01289	1.00739	5.44	3899.82
3043	2017.01.06 01:44	buy	1522	0.10	1.00940	1.00640	1.01190
3044	2017.01.06 01:49	close	1522	0.10	1.00969	1.00640	1.01190	2.42	3902.24
3045	2017.01.06 02:03	sell	1523	0.10	1.01012	1.01302	1.00752
3046	2017.01.06 02:18	sell	1524	0.10	1.01058	1.01360	1.00810
3047	2017.01.06 02:33	sell	1525	0.10	1.01061	1.01361	1.00811
3048	2017.01.06 02:48	sell	1526	0.10	1.01096	1.01399	1.00849
3049	2017.01.06 04:15	close	1526	0.10	1.01129	1.01399	1.00849	-3.71	3898.53
3050	2017.01.06 04:15	close	1525	0.10	1.01129	1.01361	1.00811	-7.17	3891.36
3051	2017.01.06 04:15	close	1524	0.10	1.01129	1.01360	1.00810	-7.47	3883.89
3052	2017.01.06 04:15	close	1523	0.10	1.01129	1.01302	1.00752	-12.02	3871.87
3053	2017.01.09 01:51	sell	1527	0.20	1.01774	1.02074	1.01524
3054	2017.01.09 02:00	close	1527	0.20	1.01733	1.02074	1.01524	7.16	3879.03
3055	2017.01.09 02:20	sell	1528	0.20	1.01773	1.02073	1.01523
3056	2017.01.09 02:38	sell	1529	0.20	1.01787	1.02093	1.01543
3057	2017.01.09 02:47	close	1529	0.20	1.01750	1.02093	1.01543	6.37	3885.40
3058	2017.01.09 02:47	close	1528	0.20	1.01750	1.02073	1.01523	3.62	3889.02
3059	2017.01.09 02:59	buy	1530	0.20	1.01710	1.01404	1.01954
3060	2017.01.09 04:34	close	1530	0.20	1.01705	1.01404	1.01954	-1.89	3887.13
3061	2017.01.10 02:16	sell	1531	0.20	1.01436	1.01736	1.01186
3062	2017.01.10 02:29	close	1531	0.20	1.01398	1.01736	1.01186	6.59	3893.72
3063	2017.01.10 02:32	buy	1532	0.20	1.01372	1.01072	1.01622
3064	2017.01.10 02:43	close	1532	0.20	1.01399	1.01072	1.01622	4.43	3898.15
3065	2017.01.10 02:50	sell	1533	0.10	1.01447	1.01747	1.01197
3066	2017.01.10 02:54	close	1533	0.10	1.01401	1.01747	1.01197	4.09	3902.24
3067	2017.01.11 01:00	sell	1534	0.10	1.01687	1.01979	1.01429
3068	2017.01.11 01:15	sell	1535	0.10	1.01695	1.01995	1.01445
3069	2017.01.11 01:45	close	1535	0.10	1.01661	1.01995	1.01445	2.89	3905.13
3070	2017.01.11 01:45	close	1534	0.10	1.01661	1.01979	1.01429	2.11	3907.24
3071	2017.01.11 02:08	buy	1536	0.10	1.01626	1.01326	1.01876
3072	2017.01.11 02:34	buy	1537	0.10	1.01625	1.01317	1.01867
3073	2017.01.11 02:50	close	1537	0.10	1.01650	1.01317	1.01867	2.01	3909.25
3074	2017.01.11 02:50	close	1536	0.10	1.01654	1.01326	1.01876	2.30	3911.55
3075	2017.01.12 01:16	sell	1538	0.10	1.01425	1.01725	1.01175
3076	2017.01.12 01:22	close	1538	0.10	1.01399	1.01725	1.01175	2.11	3913.66
3077	2017.01.12 01:34	buy	1539	0.10	1.01365	1.01073	1.01623
3078	2017.01.12 01:49	buy	1540	0.10	1.01322	1.01022	1.01572
3079	2017.01.12 02:09	buy	1541	0.10	1.01304	1.01005	1.01555
3080	2017.01.12 02:19	close	1541	0.10	1.01369	1.01005	1.01555	5.96	3919.62
3081	2017.01.12 02:19	close	1540	0.10	1.01369	1.01022	1.01572	4.19	3923.81
3082	2017.01.12 02:19	close	1539	0.10	1.01369	1.01073	1.01623	-0.06	3923.75
3083	2017.01.12 02:43	sell	1542	0.10	1.01451	1.01742	1.01192
3084	2017.01.12 03:07	close	1542	0.10	1.01378	1.01742	1.01192	6.75	3930.50
3085	2017.01.13 01:22	sell	1543	0.10	1.01095	1.01395	1.00845
3086	2017.01.13 01:36	close	1543	0.10	1.01061	1.01395	1.00845	2.92	3933.42
3087	2017.01.13 02:07	sell	1544	0.10	1.01092	1.01392	1.00842
3088	2017.01.13 02:23	close	1544	0.10	1.01055	1.01392	1.00842	3.21	3936.63
3089	2017.01.13 02:39	sell	1545	0.10	1.01110	1.01410	1.00860
3090	2017.01.13 02:55	close	1545	0.10	1.01068	1.01410	1.00860	3.71	3940.34
3091	2017.01.16 02:53	buy	1546	0.10	1.00934	1.00634	1.01184
3092	2017.01.16 02:58	close	1546	0.10	1.00971	1.00634	1.01184	3.21	3943.55
3093	2017.01.17 01:00	sell	1547	0.10	1.01145	1.01445	1.00895
3094	2017.01.17 01:00	close	1547	0.10	1.01118	1.01445	1.00895	2.22	3945.77
3095	2017.01.17 01:50	sell	1548	0.10	1.01131	1.01431	1.00881
3096	2017.01.17 02:00	close	1548	0.10	1.01100	1.01431	1.00881	2.62	3948.39
3097	2017.01.17 02:02	buy	1549	0.10	1.01079	1.00779	1.01329
3098	2017.01.17 02:05	close	1549	0.10	1.01106	1.00779	1.01329	2.22	3950.61
3099	2017.01.17 02:20	buy	1550	0.10	1.01078	1.00773	1.01323
3100	2017.01.17 02:35	buy	1551	0.10	1.01032	1.00722	1.01272
3101	2017.01.17 02:45	close	1551	0.10	1.01096	1.00722	1.01272	5.88	3956.49
3102	2017.01.17 02:45	close	1550	0.10	1.01095	1.00773	1.01323	1.23	3957.72
3103	2017.01.18 01:00	buy	1552	0.10	1.00141	0.99841	1.00391
3104	2017.01.18 01:03	close	1552	0.10	1.00182	0.99841	1.00391	3.64	3961.36
3105	2017.01.18 01:19	sell	1553	0.10	1.00208	1.00508	0.99958
3106	2017.01.18 01:34	sell	1554	0.10	1.00225	1.00531	0.99981
3107	2017.01.18 01:49	sell	1555	0.10	1.00257	1.00566	1.00016
3108	2017.01.18 02:04	sell	1556	0.10	1.00278	1.00578	1.00028
3109	2017.01.18 02:22	close	1556	0.10	1.00215	1.00578	1.00028	5.84	3967.20
3110	2017.01.18 02:22	close	1555	0.10	1.00215	1.00566	1.00016	3.74	3970.94
3111	2017.01.18 02:22	close	1554	0.10	1.00215	1.00531	0.99981	0.55	3971.49
3112	2017.01.18 02:22	close	1553	0.10	1.00222	1.00508	0.99958	-1.85	3969.64
3113	2017.01.19 01:24	sell	1557	0.20	1.00749	1.01049	1.00499
3114	2017.01.19 01:35	close	1557	0.20	1.00716	1.01049	1.00499	5.65	3975.29
3115	2017.01.19 01:47	sell	1558	0.10	1.00747	1.01050	1.00500
3116	2017.01.19 02:02	sell	1559	0.10	1.00768	1.01068	1.00518
3117	2017.01.19 02:06	close	1559	0.10	1.00722	1.01068	1.00518	4.12	3979.41
3118	2017.01.19 02:06	close	1558	0.10	1.00724	1.01050	1.00500	1.83	3981.24
3119	2017.01.19 02:36	sell	1560	0.10	1.00775	1.01075	1.00525
3120	2017.01.19 02:51	sell	1561	0.10	1.00792	1.01094	1.00544
3121	2017.01.19 03:09	close	1561	0.10	1.00746	1.01094	1.00544	4.12	3985.36
3122	2017.01.19 03:09	close	1560	0.10	1.00746	1.01075	1.00525	2.43	3987.79
3123	2017.01.20 01:37	sell	1562	0.10	1.00646	1.00946	1.00396
3124	2017.01.20 02:00	close	1562	0.10	1.00617	1.00946	1.00396	2.43	3990.22
3125	2017.01.20 02:06	sell	1563	0.10	1.00660	1.00960	1.00410
3126	2017.01.20 02:29	sell	1564	0.10	1.00674	1.00974	1.00424
3127	2017.01.20 02:44	sell	1565	0.10	1.00677	1.00977	1.00427
3128	2017.01.20 03:00	close	1565	0.10	1.00649	1.00977	1.00427	2.33	3992.55
3129	2017.01.20 03:00	close	1564	0.10	1.00657	1.00974	1.00424	1.24	3993.79
3130	2017.01.20 03:00	close	1563	0.10	1.00649	1.00960	1.00410	0.64	3994.43
3131	2017.01.23 01:11	buy	1566	0.10	1.00112	0.99812	1.00362
3132	2017.01.23 01:16	close	1566	0.10	1.00178	0.99812	1.00362	6.14	4000.57
3133	2017.01.23 01:44	buy	1567	0.10	1.00103	0.99803	1.00353
3134	2017.01.23 01:59	buy	1568	0.10	1.00099	0.99791	1.00341
3135	2017.01.23 02:15	close	1568	0.10	1.00139	0.99791	1.00341	3.54	4004.11
3136	2017.01.23 02:15	close	1567	0.10	1.00139	0.99803	1.00353	3.15	4007.26
3137	2017.01.23 02:32	buy	1569	0.10	1.00090	0.99790	1.00340
3138	2017.01.23 02:47	buy	1570	0.10	1.00043	0.99743	1.00293
3139	2017.01.23 05:00	close	1570	0.10	0.99869	0.99743	1.00293	-17.87	3989.39
3140	2017.01.23 05:00	close	1569	0.10	0.99862	0.99790	1.00340	-23.28	3966.11
3141	2017.01.24 01:40	sell	1571	0.20	0.99698	0.99998	0.99448
3142	2017.01.24 01:55	sell	1572	0.20	0.99710	1.00010	0.99460
3143	2017.01.24 02:10	sell	1573	0.20	0.99730	1.00036	0.99486
3144	2017.01.24 02:25	sell	1574	0.20	0.99758	1.00063	0.99513
3145	2017.01.24 03:55	close	1574	0.20	0.99759	1.00063	0.99513	-1.10	3965.01
3146	2017.01.24 03:55	close	1573	0.20	0.99760	1.00036	0.99486	-6.91	3958.10
3147	2017.01.24 03:55	close	1572	0.20	0.99759	1.00010	0.99460	-10.72	3947.38
3148	2017.01.24 03:55	close	1571	0.20	0.99759	0.99998	0.99448	-13.13	3934.25
3149	2017.01.25 01:00	sell	1575	0.20	1.00124	1.00424	0.99874
3150	2017.01.25 01:08	close	1575	0.20	1.00101	1.00424	0.99874	3.69	3937.94
3151	2017.01.25 01:29	sell	1576	0.20	1.00117	1.00426	0.99876
3152	2017.01.25 01:49	close	1576	0.20	1.00099	1.00426	0.99876	2.70	3940.64
3153	2017.01.25 02:04	sell	1577	0.20	1.00141	1.00441	0.99891
3154	2017.01.25 02:18	close	1577	0.20	1.00109	1.00441	0.99891	5.49	3946.13
3155	2017.01.25 02:39	buy	1578	0.20	1.00086	0.99786	1.00336
3156	2017.01.25 02:53	close	1578	0.20	1.00112	0.99786	1.00336	4.29	3950.42
3157	2017.01.25 02:58	buy	1579	0.20	1.00080	0.99780	1.00330
3158	2017.01.25 03:08	close	1579	0.20	1.00110	0.99780	1.00330	5.09	3955.51
3159	2017.01.26 01:13	sell	1580	0.20	0.99946	1.00245	0.99695
3160	2017.01.26 01:40	close	1580	0.20	0.99913	1.00245	0.99695	5.71	3961.22
3161	2017.01.26 01:52	buy	1581	0.20	0.99878	0.99578	1.00128
3162	2017.01.26 01:55	close	1581	0.20	0.99913	0.99578	1.00128	6.11	3967.33
3163	2017.01.26 02:07	buy	1582	0.20	0.99854	0.99554	1.00104
3164	2017.01.26 02:22	buy	1583	0.20	0.99804	0.99494	1.00044
3165	2017.01.26 02:54	buy	1584	0.20	0.99785	0.99485	1.00035
3166	2017.01.26 03:51	close	1584	0.20	0.99814	0.99485	1.00035	4.91	3972.24
3167	2017.01.26 03:51	close	1583	0.20	0.99818	0.99494	1.00044	1.91	3974.15
3168	2017.01.26 03:51	close	1582	0.20	0.99818	0.99554	1.00104	-8.11	3966.04
3169	2017.01.27 02:03	buy	1585	0.20	0.99959	0.99664	1.00214
3170	2017.01.27 02:13	close	1585	0.20	1.00002	0.99664	1.00214	7.70	3973.74
3171	2017.01.30 02:01	buy	1586	0.20	0.99711	0.99402	0.99952
3172	2017.01.30 02:16	buy	1587	0.20	0.99712	0.99412	0.99962
3173	2017.01.30 04:26	close	1587	0.20	0.99670	0.99412	0.99962	-9.33	3964.41
3174	2017.01.30 04:26	close	1586	0.20	0.99670	0.99402	0.99952	-9.13	3955.28
3175	2017.01.31 01:00	buy	1588	0.20	0.99448	0.99148	0.99698
3176	2017.01.31 01:17	close	1588	0.20	0.99485	0.99148	0.99698	6.54	3961.82
3177	2017.01.31 02:14	sell	1589	0.20	0.99506	0.99806	0.99256
3178	2017.01.31 02:29	sell	1590	0.20	0.99498	0.99798	0.99248
3179	2017.01.31 02:51	sell	1591	0.20	0.99528	0.99824	0.99274
3180	2017.01.31 03:34	close	1591	0.20	0.99491	0.99824	0.99274	6.54	3968.36
3181	2017.01.31 03:34	close	1590	0.20	0.99489	0.99798	0.99248	0.91	3969.27
3182	2017.01.31 03:34	close	1589	0.20	0.99494	0.99806	0.99256	1.51	3970.78
3183	2017.02.01 01:00	buy	1592	0.10	0.98890	0.98590	0.99140
3184	2017.02.01 01:45	buy	1593	0.10	0.98902	0.98602	0.99152
3185	2017.02.01 02:00	close	1593	0.10	0.98926	0.98602	0.99152	1.98	3972.76
3186	2017.02.01 02:00	close	1592	0.10	0.98924	0.98590	0.99140	2.99	3975.75
3187	2017.02.01 02:06	sell	1594	0.10	0.98956	0.99256	0.98706
3188	2017.02.01 02:21	sell	1595	0.10	0.98986	0.99286	0.98736
3189	2017.02.01 02:39	sell	1596	0.10	0.98995	0.99295	0.98745
3190	2017.02.01 02:54	sell	1597	0.10	0.99024	0.99324	0.98774
3191	2017.02.01 04:34	close	1597	0.10	0.99017	0.99324	0.98774	0.26	3976.01
3192	2017.02.01 04:34	close	1596	0.10	0.99026	0.99295	0.98745	-3.58	3972.43
3193	2017.02.01 04:34	close	1595	0.10	0.99017	0.99286	0.98736	-3.58	3968.85
3194	2017.02.01 04:34	close	1594	0.10	0.99017	0.99256	0.98706	-6.61	3962.24
3195	2017.02.02 01:10	sell	1598	0.20	0.99340	0.99640	0.99090
3196	2017.02.02 01:33	close	1598	0.20	0.99305	0.99640	0.99090	6.15	3968.39
3197	2017.02.02 02:06	buy	1599	0.20	0.99259	0.98959	0.99509
3198	2017.02.02 02:21	buy	1600	0.20	0.99247	0.98954	0.99504
3199	2017.02.02 02:36	buy	1601	0.20	0.99168	0.98868	0.99418
3200	2017.02.02 02:51	buy	1602	0.20	0.99186	0.98876	0.99426
3201	2017.02.02 04:06	close	1602	0.20	0.99180	0.98876	0.99426	-2.11	3966.28
3202	2017.02.02 04:06	close	1601	0.20	0.99180	0.98868	0.99418	1.52	3967.80
3203	2017.02.02 04:06	close	1600	0.20	0.99180	0.98954	0.99504	-14.41	3953.39
3204	2017.02.02 04:06	close	1599	0.20	0.99180	0.98959	0.99509	-16.83	3936.56
3205	2017.02.03 02:12	sell	1603	0.20	0.99275	0.99575	0.99025
3206	2017.02.03 02:28	sell	1604	0.20	0.99285	0.99585	0.99035
3207	2017.02.03 02:56	close	1604	0.20	0.99262	0.99585	0.99035	3.73	3940.29
3208	2017.02.03 02:56	close	1603	0.20	0.99258	0.99575	0.99025	2.53	3942.82
3209	2017.02.06 01:39	sell	1605	0.20	0.99255	0.99555	0.99005
3210	2017.02.06 01:46	close	1605	0.20	0.99216	0.99555	0.99005	6.96	3949.78
3211	2017.02.06 01:54	sell	1606	0.20	0.99249	0.99549	0.98999
3212	2017.02.06 02:10	close	1606	0.20	0.99216	0.99549	0.98999	5.75	3955.53
3213	2017.02.06 02:30	sell	1607	0.20	0.99246	0.99552	0.99002
3214	2017.02.06 02:37	close	1607	0.20	0.99222	0.99552	0.99002	3.94	3959.47
3215	2017.02.06 02:55	sell	1608	0.20	0.99254	0.99554	0.99004
3216	2017.02.06 02:55	close	1608	0.20	0.99218	0.99554	0.99004	6.36	3965.83
3217	2017.02.06 02:55	buy	1609	0.10	0.99191	0.98891	0.99441
3218	2017.02.06 03:31	close	1609	0.10	0.99217	0.98891	0.99441	2.17	3968.00
3219	2017.02.07 01:10	sell	1610	0.10	0.99113	0.99413	0.98863
3220	2017.02.07 01:41	sell	1611	0.10	0.99118	0.99418	0.98868
3221	2017.02.07 01:56	sell	1612	0.10	0.99137	0.99437	0.98887
3222	2017.02.07 02:11	sell	1613	0.10	0.99158	0.99452	0.98902
3223	2017.02.07 02:26	sell	1614	0.10	0.99191	0.99491	0.98941
3224	2017.02.07 02:41	sell	1615	0.10	0.99213	0.99522	0.98972
3225	2017.02.07 02:56	sell	1616	0.10	0.99247	0.99554	0.99004
3226	2017.02.07 03:35	close	1616	0.10	0.99204	0.99554	0.99004	3.89	3971.89
3227	2017.02.07 03:35	close	1615	0.10	0.99201	0.99522	0.98972	0.76	3972.65
3228	2017.02.07 03:35	close	1614	0.10	0.99201	0.99491	0.98941	-1.46	3971.19
3229	2017.02.07 03:35	close	1613	0.10	0.99201	0.99452	0.98902	-4.78	3966.41
3230	2017.02.07 03:35	close	1612	0.10	0.99201	0.99437	0.98887	-6.90	3959.51
3231	2017.02.07 03:35	close	1611	0.10	0.99201	0.99418	0.98868	-8.82	3950.69
3232	2017.02.07 03:35	close	1610	0.10	0.99201	0.99413	0.98863	-9.32	3941.37
3233	2017.02.08 01:10	sell	1617	0.20	0.99788	1.00088	0.99538
3234	2017.02.08 01:20	close	1617	0.20	0.99758	1.00088	0.99538	5.11	3946.48
3235	2017.02.08 02:01	sell	1618	0.20	0.99789	1.00089	0.99539
3236	2017.02.08 02:16	sell	1619	0.20	0.99836	1.00132	0.99582
3237	2017.02.08 02:31	sell	1620	0.20	0.99849	1.00149	0.99599
3238	2017.02.08 02:45	close	1620	0.20	0.99794	1.00149	0.99599	10.13	3956.61
3239	2017.02.08 02:45	close	1619	0.20	0.99776	1.00132	0.99582	11.12	3967.73
3240	2017.02.08 02:45	close	1618	0.20	0.99785	1.00089	0.99539	-0.10	3967.63
3241	2017.02.09 01:20	sell	1621	0.10	0.99508	0.99813	0.99263
3242	2017.02.09 01:38	sell	1622	0.10	0.99509	0.99813	0.99263
3243	2017.02.09 01:53	sell	1623	0.10	0.99520	0.99820	0.99270
3244	2017.02.09 02:12	sell	1624	0.10	0.99541	0.99841	0.99291
3245	2017.02.09 02:30	sell	1625	0.10	0.99547	0.99847	0.99297
3246	2017.02.09 02:45	sell	1626	0.10	0.99572	0.99872	0.99322
3247	2017.02.09 04:05	close	1621	0.10	0.99624	0.99813	0.99263	-12.09	3955.54
3248	2017.02.09 04:08	close	1622	0.10	0.99633	0.99813	0.99263	-12.90	3942.64
3249	2017.02.09 04:23	close	1623	0.10	0.99633	0.99820	0.99270	-11.79	3930.85
3250	2017.02.09 04:39	close	1626	0.10	0.99592	0.99872	0.99322	-2.46	3928.39
3251	2017.02.09 04:39	close	1625	0.10	0.99592	0.99847	0.99297	-4.97	3923.42
3252	2017.02.09 04:39	close	1624	0.10	0.99592	0.99841	0.99291	-5.57	3917.85
3253	2017.02.10 01:00	sell	1627	0.20	1.00161	1.00461	0.99911
3254	2017.02.10 01:16	sell	1628	0.20	1.00171	1.00471	0.99921
3255	2017.02.10 01:35	sell	1629	0.20	1.00190	1.00490	0.99940
3256	2017.02.10 02:05	close	1629	0.20	1.00138	1.00490	0.99940	9.49	3927.34
3257	2017.02.10 02:05	close	1628	0.20	1.00138	1.00471	0.99921	5.69	3933.03
3258	2017.02.10 02:05	close	1627	0.20	1.00138	1.00461	0.99911	3.69	3936.72
3259	2017.02.10 02:34	sell	1630	0.20	1.00206	1.00506	0.99956
3260	2017.02.10 02:54	close	1630	0.20	1.00163	1.00506	0.99956	7.69	3944.41
3261	2017.02.13 01:00	sell	1631	0.20	1.00345	1.00645	1.00095
3262	2017.02.13 01:15	sell	1632	0.20	1.00391	1.00695	1.00145
3263	2017.02.13 01:30	sell	1633	0.20	1.00412	1.00712	1.00162
3264	2017.02.13 01:45	sell	1634	0.20	1.00445	1.00745	1.00195
3265	2017.02.13 02:07	sell	1635	0.20	1.00483	1.00773	1.00223
3266	2017.02.13 02:29	sell	1636	0.20	1.00513	1.00813	1.00263
3267	2017.02.13 02:53	close	1636	0.20	1.00431	1.00813	1.00263	15.43	3959.84
3268	2017.02.13 02:53	close	1635	0.20	1.00431	1.00773	1.00223	9.46	3969.30
3269	2017.02.13 02:53	close	1634	0.20	1.00431	1.00745	1.00195	1.89	3971.19
3270	2017.02.13 02:53	close	1633	0.20	1.00431	1.00712	1.00162	-4.68	3966.51
3271	2017.02.13 02:53	close	1632	0.20	1.00431	1.00695	1.00145	-8.87	3957.64
3272	2017.02.13 02:53	close	1631	0.20	1.00437	1.00645	1.00095	-19.22	3938.42
3273	2017.02.14 01:05	sell	1637	0.20	1.00597	1.00897	1.00347
3274	2017.02.14 01:12	close	1637	0.20	1.00571	1.00897	1.00347	4.27	3942.69
3275	2017.02.14 01:59	buy	1638	0.20	1.00550	1.00250	1.00800
3276	2017.02.14 02:14	buy	1639	0.20	1.00531	1.00231	1.00781
3277	2017.02.14 02:29	buy	1640	0.20	1.00490	1.00190	1.00740
3278	2017.02.14 02:52	close	1640	0.20	1.00545	1.00190	1.00740	10.04	3952.73
3279	2017.02.14 02:52	close	1639	0.20	1.00551	1.00231	1.00781	3.08	3955.81
3280	2017.02.14 02:52	close	1638	0.20	1.00551	1.00250	1.00800	-0.70	3955.11
3281	2017.02.15 02:01	sell	1641	0.20	1.00646	1.00953	1.00403
3282	2017.02.15 02:16	sell	1642	0.20	1.00671	1.00978	1.00428
3283	2017.02.15 02:31	sell	1643	0.20	1.00684	1.00984	1.00434
3284	2017.02.15 02:46	sell	1644	0.20	1.00707	1.01009	1.00459
3285	2017.02.15 03:18	close	1644	0.20	1.00674	1.01009	1.00459	5.66	3960.77
3286	2017.02.15 03:18	close	1643	0.20	1.00667	1.00984	1.00434	2.48	3963.25
3287	2017.02.15 03:18	close	1642	0.20	1.00674	1.00978	1.00428	-1.50	3961.75
3288	2017.02.15 03:18	close	1641	0.20	1.00670	1.00953	1.00403	-5.67	3956.08
3289	2017.02.16 01:00	sell	1645	0.20	1.00561	1.00860	1.00309
3290	2017.02.16 01:01	close	1645	0.20	1.00518	1.00860	1.00309	7.66	3963.74
3291	2017.02.16 01:37	buy	1646	0.10	1.00505	1.00205	1.00755
3292	2017.02.16 01:56	buy	1647	0.10	1.00501	1.00201	1.00751
3293	2017.02.16 02:14	buy	1648	0.10	1.00494	1.00193	1.00743
3294	2017.02.16 02:29	buy	1649	0.10	1.00393	1.00093	1.00643
3295	2017.02.16 02:44	buy	1650	0.10	1.00388	1.00088	1.00638
3296	2017.02.16 03:29	close	1650	0.10	1.00443	1.00088	1.00638	5.03	3968.77
3297	2017.02.16 03:29	close	1649	0.10	1.00437	1.00093	1.00643	3.93	3972.70
3298	2017.02.16 03:29	close	1648	0.10	1.00443	1.00193	1.00743	-5.53	3967.17
3299	2017.02.16 03:29	close	1647	0.10	1.00440	1.00201	1.00751	-6.52	3960.65
3300	2017.02.16 03:29	close	1646	0.10	1.00443	1.00205	1.00755	-6.62	3954.03
3301	2017.02.17 01:00	sell	1651	0.20	0.99731	1.00031	0.99481
3302	2017.02.17 01:00	close	1651	0.20	0.99704	1.00031	0.99481	4.52	3958.55
3303	2017.02.17 01:18	sell	1652	0.20	0.99719	1.00019	0.99469
3304	2017.02.17 01:22	close	1652	0.20	0.99700	1.00019	0.99469	2.91	3961.46
3305	2017.02.17 01:47	sell	1653	0.20	0.99722	1.00022	0.99472
3306	2017.02.17 02:02	sell	1654	0.20	0.99727	1.00027	0.99477
3307	2017.02.17 02:04	close	1654	0.20	0.99707	1.00027	0.99477	3.11	3964.57
3308	2017.02.17 02:04	close	1653	0.20	0.99707	1.00022	0.99472	2.11	3966.68
3309	2017.02.17 02:17	sell	1655	0.20	0.99761	1.00061	0.99511
3310	2017.02.17 02:32	sell	1656	0.20	0.99801	1.00101	0.99551
3311	2017.02.17 02:47	sell	1657	0.20	0.99805	1.00105	0.99555
3312	2017.02.17 03:02	close	1657	0.20	0.99742	1.00105	0.99555	11.73	3978.41
3313	2017.02.17 03:02	close	1656	0.20	0.99742	1.00101	0.99551	10.93	3989.34
3314	2017.02.17 03:02	close	1655	0.20	0.99742	1.00061	0.99511	2.91	3992.25
3315	2017.02.20 01:00	buy	1658	0.10	1.00199	0.99899	1.00449
3316	2017.02.20 01:16	buy	1659	0.10	1.00206	0.99902	1.00452
3317	2017.02.20 01:31	buy	1660	0.10	1.00127	0.99827	1.00377
3318	2017.02.20 01:47	buy	1661	0.10	1.00126	0.99826	1.00376
3319	2017.02.20 01:59	close	1661	0.10	1.00204	0.99826	1.00376	7.33	3999.58
3320	2017.02.20 01:59	close	1660	0.10	1.00204	0.99827	1.00377	7.23	4006.81
3321	2017.02.20 01:59	close	1659	0.10	1.00204	0.99902	1.00452	-0.65	4006.16
3322	2017.02.20 01:59	close	1658	0.10	1.00204	0.99899	1.00449	0.05	4006.21
3323	2017.02.20 02:43	sell	1662	0.10	1.00289	1.00589	1.00039
3324	2017.02.20 04:52	close	1662	0.10	1.00330	1.00589	1.00039	-4.54	4001.67
3325	2017.02.21 01:43	sell	1663	0.20	1.00310	1.00610	1.00060
3326	2017.02.21 01:59	sell	1664	0.20	1.00324	1.00624	1.00074
3327	2017.02.21 02:13	close	1664	0.20	1.00294	1.00624	1.00074	5.08	4006.75
3328	2017.02.21 02:13	close	1663	0.20	1.00289	1.00610	1.00060	3.29	4010.04
3329	2017.02.21 02:28	sell	1665	0.10	1.00331	1.00631	1.00081
3330	2017.02.21 02:43	sell	1666	0.10	1.00431	1.00731	1.00181
3331	2017.02.21 02:58	sell	1667	0.10	1.00498	1.00798	1.00248
3332	2017.02.21 05:00	close	1667	0.10	1.00561	1.00798	1.00248	-6.71	4003.33
3333	2017.02.21 05:00	close	1666	0.10	1.00561	1.00731	1.00181	-13.38	3989.95
3334	2017.02.21 05:00	close	1665	0.10	1.00558	1.00631	1.00081	-23.02	3966.93
3335	2017.02.22 01:37	buy	1668	0.20	1.00908	1.00611	1.01161
3336	2017.02.22 01:52	buy	1669	0.20	1.00902	1.00602	1.01152
3337	2017.02.22 02:07	buy	1670	0.20	1.00902	1.00596	1.01146
3338	2017.02.22 02:22	buy	1671	0.20	1.00866	1.00566	1.01116
3339	2017.02.22 04:06	close	1671	0.20	1.00861	1.00566	1.01116	-1.89	3965.04
3340	2017.02.22 04:06	close	1670	0.20	1.00861	1.00596	1.01146	-9.03	3956.01
3341	2017.02.22 04:06	close	1669	0.20	1.00861	1.00602	1.01152	-9.03	3946.98
3342	2017.02.22 04:06	close	1668	0.20	1.00861	1.00611	1.01161	-10.22	3936.76
3343	2017.02.23 01:00	sell	1672	0.20	1.01061	1.01364	1.00814
3344	2017.02.23 01:27	sell	1673	0.20	1.01077	1.01377	1.00827
3345	2017.02.23 01:46	sell	1674	0.20	1.01088	1.01388	1.00838
3346	2017.02.23 02:30	sell	1675	0.20	1.01127	1.01427	1.00877
3347	2017.02.23 02:36	close	1675	0.20	1.01074	1.01427	1.00877	9.59	3946.35
3348	2017.02.23 02:36	close	1674	0.20	1.01074	1.01388	1.00838	1.87	3948.22
3349	2017.02.23 02:36	close	1673	0.20	1.01074	1.01377	1.00827	-0.31	3947.91
3350	2017.02.23 02:36	close	1672	0.20	1.01074	1.01364	1.00814	-3.47	3944.44
3351	2017.02.24 01:00	sell	1676	0.20	1.00668	1.00968	1.00418
3352	2017.02.24 01:02	close	1676	0.20	1.00625	1.00968	1.00418	7.65	3952.09
3353	2017.02.24 01:27	buy	1677	0.20	1.00602	1.00295	1.00845
3354	2017.02.24 01:54	close	1677	0.20	1.00626	1.00295	1.00845	3.87	3955.96
3355	2017.02.24 02:17	sell	1678	0.20	1.00643	1.00943	1.00393
3356	2017.02.24 02:34	sell	1679	0.20	1.00650	1.00950	1.00400
3357	2017.02.24 02:49	sell	1680	0.20	1.00691	1.00991	1.00441
3358	2017.02.24 04:45	close	1680	0.20	1.00717	1.00991	1.00441	-6.06	3949.90
3359	2017.02.24 04:45	close	1679	0.20	1.00717	1.00950	1.00400	-14.20	3935.70
3360	2017.02.24 04:45	close	1678	0.20	1.00721	1.00943	1.00393	-16.38	3919.32
3361	2017.02.27 01:01	sell	1681	0.20	1.00796	1.01096	1.00546
3362	2017.02.27 01:25	sell	1682	0.20	1.00798	1.01100	1.00550
3363	2017.02.27 01:40	sell	1683	0.20	1.00874	1.01174	1.00624
3364	2017.02.27 01:56	sell	1684	0.20	1.00876	1.01176	1.00626
3365	2017.02.27 02:10	close	1684	0.20	1.00791	1.01176	1.00626	15.97	3935.29
3366	2017.02.27 02:10	close	1683	0.20	1.00791	1.01174	1.00624	15.57	3950.86
3367	2017.02.27 02:10	close	1682	0.20	1.00791	1.01100	1.00550	0.49	3951.35
3368	2017.02.27 02:10	close	1681	0.20	1.00782	1.01096	1.00546	1.88	3953.23
3369	2017.02.28 01:47	sell	1685	0.20	1.00945	1.01253	1.00703
3370	2017.02.28 02:02	sell	1686	0.20	1.00970	1.01275	1.00725
3371	2017.02.28 02:51	sell	1687	0.20	1.00968	1.01268	1.00718
3372	2017.02.28 02:55	close	1687	0.20	1.00936	1.01268	1.00718	5.44	3958.67
3373	2017.02.28 02:55	close	1686	0.20	1.00937	1.01275	1.00725	5.64	3964.31
3374	2017.02.28 02:55	close	1685	0.20	1.00937	1.01253	1.00703	0.69	3965.00
3375	2017.03.01 01:26	sell	1688	0.10	1.00650	1.00950	1.00400
3376	2017.03.01 01:50	sell	1689	0.10	1.00659	1.00959	1.00409
3377	2017.03.01 02:05	sell	1690	0.10	1.00678	1.00978	1.00428
3378	2017.03.01 02:20	sell	1691	0.10	1.00693	1.00994	1.00444
3379	2017.03.01 02:35	sell	1692	0.10	1.00720	1.01020	1.00470
3380	2017.03.01 03:45	close	1692	0.10	1.00741	1.01020	1.00470	-2.53	3962.47
3381	2017.03.01 03:45	close	1691	0.10	1.00733	1.00994	1.00444	-4.42	3958.05
3382	2017.03.01 03:45	close	1690	0.10	1.00733	1.00978	1.00428	-5.91	3952.14
3383	2017.03.01 03:45	close	1689	0.10	1.00733	1.00959	1.00409	-7.80	3944.34
3384	2017.03.01 03:45	close	1688	0.10	1.00733	1.00950	1.00400	-8.69	3935.65
3385	2017.03.02 01:00	buy	1693	0.20	1.00854	1.00554	1.01104
3386	2017.03.02 01:00	close	1693	0.20	1.00878	1.00554	1.01104	3.86	3939.51
3387	2017.03.02 01:03	sell	1694	0.20	1.00918	1.01218	1.00668
3388	2017.03.02 01:18	sell	1695	0.20	1.00947	1.01247	1.00697
3389	2017.03.02 01:34	sell	1696	0.20	1.00973	1.01273	1.00723
3390	2017.03.02 01:49	sell	1697	0.20	1.00991	1.01291	1.00741
3391	2017.03.02 02:04	sell	1698	0.20	1.01055	1.01352	1.00802
3392	2017.03.02 02:50	close	1698	0.20	1.00980	1.01352	1.00802	13.95	3953.46
3393	2017.03.02 02:50	close	1697	0.20	1.00970	1.01291	1.00741	3.26	3956.72
3394	2017.03.02 02:50	close	1696	0.20	1.00980	1.01273	1.00723	-2.29	3954.43
3395	2017.03.02 02:50	close	1695	0.20	1.00986	1.01247	1.00697	-8.63	3945.80
3396	2017.03.02 02:50	close	1694	0.20	1.00980	1.01218	1.00668	-13.18	3932.62
3397	2017.03.03 01:05	sell	1699	0.20	1.01346	1.01646	1.01096
3398	2017.03.03 01:20	sell	1700	0.20	1.01356	1.01656	1.01106
3399	2017.03.03 01:35	sell	1701	0.20	1.01352	1.01659	1.01109
3400	2017.03.03 01:58	close	1701	0.20	1.01331	1.01659	1.01109	3.24	3935.86
3401	2017.03.03 01:58	close	1700	0.20	1.01331	1.01656	1.01106	4.03	3939.89
3402	2017.03.03 01:58	close	1699	0.20	1.01331	1.01646	1.01096	2.06	3941.95
3403	2017.03.03 02:00	buy	1702	0.20	1.01303	1.01003	1.01553
3404	2017.03.03 02:03	close	1702	0.20	1.01345	1.01003	1.01553	7.38	3949.33
3405	2017.03.03 02:19	buy	1703	0.20	1.01298	1.01006	1.01556
3406	2017.03.03 02:34	buy	1704	0.20	1.01270	1.00970	1.01520
3407	2017.03.03 02:49	buy	1705	0.20	1.01267	1.00967	1.01517
3408	2017.03.03 04:07	close	1705	0.20	1.01281	1.00967	1.01517	1.86	3951.19
3409	2017.03.03 04:07	close	1704	0.20	1.01281	1.00970	1.01520	1.27	3952.46
3410	2017.03.03 04:07	close	1703	0.20	1.01281	1.01006	1.01556	-4.26	3948.20
3411	2017.03.06 02:01	buy	1706	0.20	1.00770	1.00470	1.01020
3412	2017.03.06 02:07	close	1706	0.20	1.00826	1.00470	1.01020	10.21	3958.41
3413	2017.03.06 02:15	sell	1707	0.10	1.00864	1.01170	1.00620
3414	2017.03.06 02:31	sell	1708	0.10	1.00869	1.01169	1.00619
3415	2017.03.06 02:59	close	1708	0.10	1.00822	1.01169	1.00619	4.21	3962.62
3416	2017.03.06 02:59	close	1707	0.10	1.00830	1.01170	1.00620	2.92	3965.54
3417	2017.03.07 01:00	sell	1709	0.10	1.01226	1.01526	1.00976
3418	2017.03.07 01:14	close	1709	0.10	1.01197	1.01526	1.00976	2.42	3967.96
3419	2017.03.07 01:18	sell	1710	0.10	1.01230	1.01530	1.00980
3420	2017.03.07 01:45	close	1710	0.10	1.01207	1.01530	1.00980	1.82	3969.78
3421	2017.03.07 02:06	buy	1711	0.10	1.01174	1.00881	1.01431
3422	2017.03.07 02:16	close	1711	0.10	1.01207	1.00881	1.01431	2.81	3972.59
3423	2017.03.07 02:33	sell	1712	0.10	1.01234	1.01534	1.00984
3424	2017.03.07 02:54	sell	1713	0.10	1.01246	1.01546	1.00996
3425	2017.03.07 03:16	close	1713	0.10	1.01219	1.01546	1.00996	2.22	3974.81
3426	2017.03.07 03:16	close	1712	0.10	1.01220	1.01534	1.00984	0.93	3975.74
3427	2017.03.08 01:00	sell	1714	0.10	1.01338	1.01645	1.01095
3428	2017.03.08 01:10	close	1714	0.10	1.01325	1.01645	1.01095	0.83	3976.57
3429	2017.03.08 02:12	buy	1715	0.10	1.01303	1.00999	1.01549
3430	2017.03.08 02:46	buy	1716	0.10	1.01282	1.00982	1.01532
3431	2017.03.08 03:34	close	1716	0.10	1.01298	1.00982	1.01532	1.13	3977.70
3432	2017.03.08 03:34	close	1715	0.10	1.01298	1.00999	1.01549	-0.94	3976.76
3433	2017.03.09 01:00	sell	1717	0.20	1.01493	1.01793	1.01243
3434	2017.03.09 01:15	sell	1718	0.20	1.01491	1.01791	1.01241
3435	2017.03.09 01:35	close	1718	0.20	1.01471	1.01791	1.01241	3.04	3979.80
3436	2017.03.09 01:35	close	1717	0.20	1.01473	1.01793	1.01243	3.05	3982.85
3437	2017.03.09 01:50	buy	1719	0.10	1.01448	1.01148	1.01698
3438	2017.03.09 02:02	close	1719	0.10	1.01458	1.01148	1.01698	0.53	3983.38
3439	2017.03.09 02:07	sell	1720	0.10	1.01499	1.01799	1.01249
3440	2017.03.09 03:05	close	1720	0.10	1.01484	1.01799	1.01249	1.03	3984.41
3441	2017.03.10 01:00	sell	1721	0.10	1.01255	1.01555	1.01005
3442	2017.03.10 01:59	close	1721	0.10	1.01221	1.01555	1.01005	2.91	3987.32
3443	2017.03.10 02:03	buy	1722	0.10	1.01155	1.00864	1.01414
3444	2017.03.10 02:18	buy	1723	0.10	1.01168	1.00868	1.01418
3445	2017.03.10 03:01	close	1723	0.10	1.01212	1.00868	1.01418	3.89	3991.21
3446	2017.03.10 03:01	close	1722	0.10	1.01214	1.00864	1.01414	5.38	3996.59
3447	2017.03.14 00:51	sell	1724	0.10	1.00739	1.01039	1.00489
3448	2017.03.14 01:01	close	1724	0.10	1.00716	1.01039	1.00489	1.83	3998.42
3449	2017.03.14 01:11	buy	1725	0.10	1.00707	1.00406	1.00956
3450	2017.03.14 01:14	close	1725	0.10	1.00714	1.00406	1.00956	0.24	3998.66
3451	2017.03.14 01:35	sell	1726	0.10	1.00734	1.01034	1.00484
3452	2017.03.14 01:50	sell	1727	0.10	1.00757	1.01057	1.00507
3453	2017.03.14 02:58	close	1727	0.10	1.00756	1.01057	1.00507	-0.35	3998.31
3454	2017.03.14 02:58	close	1726	0.10	1.00756	1.01034	1.00484	-2.63	3995.68
3455	2017.03.15 00:36	buy	1728	0.20	1.00978	1.00678	1.01228
3456	2017.03.15 00:51	buy	1729	0.20	1.00987	1.00680	1.01230
3457	2017.03.15 03:35	close	1729	0.20	1.00957	1.00680	1.01230	-6.85	3988.83
3458	2017.03.15 03:35	close	1728	0.20	1.00954	1.00678	1.01228	-5.65	3983.18
3459	2017.03.16 00:39	sell	1730	0.20	1.00102	1.00402	0.99852
3460	2017.03.16 01:19	sell	1731	0.20	1.00111	1.00411	0.99861
3461	2017.03.16 01:30	close	1731	0.20	1.00059	1.00411	0.99861	9.49	3992.67
3462	2017.03.16 01:30	close	1730	0.20	1.00059	1.00402	0.99852	7.69	4000.36
3463	2017.03.17 01:19	sell	1732	0.10	0.99647	0.99947	0.99397
3464	2017.03.17 01:31	close	1732	0.10	0.99603	0.99947	0.99397	3.97	4004.33
3465	2017.03.20 00:45	buy	1733	0.10	0.99748	0.99448	0.99998
3466	2017.03.20 02:06	close	1733	0.10	0.99761	0.99448	0.99998	0.85	4005.18
3467	2017.03.21 00:21	sell	1734	0.10	0.99871	1.00171	0.99621
3468	2017.03.21 00:26	close	1734	0.10	0.99856	1.00171	0.99621	1.05	4006.23
3469	2017.03.21 00:37	sell	1735	0.10	0.99888	1.00188	0.99638
3470	2017.03.21 00:44	close	1735	0.10	0.99840	1.00188	0.99638	4.36	4010.59
3471	2017.03.21 01:03	sell	1736	0.10	0.99881	1.00181	0.99631
3472	2017.03.21 01:32	sell	1737	0.10	0.99894	1.00194	0.99644
3473	2017.03.21 01:41	close	1737	0.10	0.99865	1.00194	0.99644	2.45	4013.04
3474	2017.03.21 01:41	close	1736	0.10	0.99865	1.00181	0.99631	1.15	4014.19
3475	2017.03.22 01:00	sell	1738	0.10	0.99416	0.99716	0.99166
3476	2017.03.22 01:00	close	1738	0.10	0.99383	0.99716	0.99166	2.87	4017.06
3477	2017.03.22 01:07	buy	1739	0.10	0.99372	0.99072	0.99622
3478	2017.03.22 01:11	close	1739	0.10	0.99389	0.99072	0.99622	1.26	4018.32
3479	2017.03.22 01:17	sell	1740	0.10	0.99401	0.99701	0.99151
3480	2017.03.22 01:34	close	1740	0.10	0.99385	0.99701	0.99151	1.16	4019.48
3481	2017.03.22 01:43	buy	1741	0.10	0.99369	0.99069	0.99619
3482	2017.03.22 01:58	buy	1742	0.10	0.99310	0.99010	0.99560
3483	2017.03.22 02:37	close	1742	0.10	0.99364	0.99010	0.99560	4.98	4024.46
3484	2017.03.22 02:37	close	1741	0.10	0.99364	0.99069	0.99619	-0.95	4023.51
3485	2017.03.23 00:50	sell	1743	0.20	0.99169	0.99469	0.98919
3486	2017.03.23 01:00	close	1743	0.20	0.99145	0.99469	0.98919	3.94	4027.45
3487	2017.03.23 01:07	sell	1744	0.10	0.99162	0.99463	0.98913
3488	2017.03.23 01:23	sell	1745	0.10	0.99182	0.99482	0.98932
3489	2017.03.23 01:42	sell	1746	0.10	0.99179	0.99486	0.98936
3490	2017.03.23 01:53	close	1746	0.10	0.99154	0.99486	0.98936	2.07	4029.52
3491	2017.03.23 01:53	close	1745	0.10	0.99154	0.99482	0.98932	2.37	4031.89
3492	2017.03.23 01:53	close	1744	0.10	0.99154	0.99463	0.98913	0.36	4032.25
3493	2017.03.24 00:56	sell	1747	0.10	0.99316	0.99621	0.99071
3494	2017.03.24 01:11	sell	1748	0.10	0.99341	0.99635	0.99085
3495	2017.03.24 01:30	sell	1749	0.10	0.99332	0.99632	0.99082
3496	2017.03.24 01:45	close	1749	0.10	0.99306	0.99632	0.99082	2.17	4034.42
3497	2017.03.24 01:45	close	1748	0.10	0.99306	0.99635	0.99085	3.07	4037.49
3498	2017.03.24 01:45	close	1747	0.10	0.99310	0.99621	0.99071	0.16	4037.65
3499	2017.03.27 00:15	buy	1750	0.10	0.98898	0.98605	0.99155
3500	2017.03.27 01:57	buy	1751	0.10	0.98800	0.98500	0.99050
3501	2017.03.27 03:07	close	1751	0.10	0.98829	0.98500	0.99050	2.48	4040.13
3502	2017.03.27 03:07	close	1750	0.10	0.98829	0.98605	0.99155	-7.43	4032.70
3503	2017.03.28 00:19	sell	1752	0.20	0.98571	0.98871	0.98321
3504	2017.03.28 00:19	close	1752	0.20	0.98534	0.98871	0.98321	6.61	4039.31
3505	2017.03.28 00:37	sell	1753	0.10	0.98564	0.98864	0.98314
3506	2017.03.28 00:53	close	1753	0.10	0.98537	0.98864	0.98314	2.29	4041.60
3507	2017.03.28 00:55	sell	1754	0.10	0.98567	0.98867	0.98317
3508	2017.03.28 01:12	sell	1755	0.10	0.98572	0.98876	0.98326
3509	2017.03.28 01:30	close	1755	0.10	0.98549	0.98876	0.98326	1.88	4043.48
3510	2017.03.28 01:30	close	1754	0.10	0.98549	0.98867	0.98317	1.38	4044.86
3511	2017.03.28 01:52	buy	1756	0.10	0.98525	0.98225	0.98775
3512	2017.03.28 02:00	close	1756	0.10	0.98552	0.98225	0.98775	2.29	4047.15
3513	2017.03.29 01:16	buy	1757	0.10	0.99170	0.98866	0.99416
3514	2017.03.29 01:35	buy	1758	0.10	0.99165	0.98865	0.99415
3515	2017.03.29 02:00	close	1758	0.10	0.99191	0.98865	0.99415	2.18	4049.33
3516	2017.03.29 02:00	close	1757	0.10	0.99191	0.98866	0.99416	1.67	4051.00
3517	2017.03.30 00:37	buy	1759	0.10	0.99586	0.99286	0.99836
3518	2017.03.30 00:45	close	1759	0.10	0.99635	0.99286	0.99836	4.47	4055.47
3519	2017.03.30 00:48	sell	1760	0.10	0.99640	0.99946	0.99396
3520	2017.03.30 00:49	close	1760	0.10	0.99602	0.99946	0.99396	3.37	4058.84
3521	2017.03.30 00:58	buy	1761	0.10	0.99569	0.99269	0.99819
3522	2017.03.30 01:11	close	1761	0.10	0.99609	0.99269	0.99819	3.57	4062.41
3523	2017.03.31 00:19	buy	1762	0.10	1.00035	0.99735	1.00285
3524	2017.03.31 00:20	close	1762	0.10	1.00081	0.99735	1.00285	4.15	4066.56
3525	2017.03.31 01:51	buy	1763	0.10	1.00044	0.99744	1.00294
3526	2017.03.31 03:01	close	1763	0.10	1.00056	0.99744	1.00294	0.75	4067.31
3527	2017.04.03 01:30	buy	1764	0.10	1.00183	0.99883	1.00433
3528	2017.04.03 01:48	buy	1765	0.10	1.00187	0.99879	1.00429
3529	2017.04.03 02:31	close	1765	0.10	1.00199	0.99879	1.00429	0.75	4068.06
3530	2017.04.03 02:31	close	1764	0.10	1.00202	0.99883	1.00433	1.45	4069.51
3531	2017.04.04 01:00	sell	1766	0.10	1.00152	1.00460	0.99910
3532	2017.04.04 01:15	sell	1767	0.10	1.00173	1.00473	0.99923
3533	2017.04.04 01:30	sell	1768	0.10	1.00183	1.00483	0.99933
3534	2017.04.04 01:47	close	1768	0.10	1.00166	1.00483	0.99933	1.25	4070.76
3535	2017.04.04 01:47	close	1767	0.10	1.00158	1.00473	0.99923	1.05	4071.81
3536	2017.04.04 01:47	close	1766	0.10	1.00158	1.00460	0.99910	-1.05	4070.76
3537	2017.04.05 00:25	buy	1769	0.20	1.00161	0.99861	1.00411
3538	2017.04.05 00:41	buy	1770	0.20	1.00149	0.99849	1.00399
3539	2017.04.05 00:58	buy	1771	0.20	1.00156	0.99847	1.00397
3540	2017.04.05 01:23	buy	1772	0.20	1.00144	0.99837	1.00387
3541	2017.04.05 01:33	close	1772	0.20	1.00167	0.99837	1.00387	3.69	4074.45
3542	2017.04.05 01:33	close	1771	0.20	1.00167	0.99847	1.00397	1.30	4075.75
3543	2017.04.05 01:33	close	1770	0.20	1.00167	0.99849	1.00399	2.69	4078.44
3544	2017.04.05 01:33	close	1769	0.20	1.00167	0.99861	1.00411	0.30	4078.74
3545	2017.04.06 00:15	sell	1773	0.10	1.00470	1.00775	1.00225
3546	2017.04.06 00:30	sell	1774	0.10	1.00481	1.00787	1.00237
3547	2017.04.06 00:35	close	1774	0.10	1.00421	1.00787	1.00237	5.52	4084.26
3548	2017.04.06 00:35	close	1773	0.10	1.00421	1.00775	1.00225	4.43	4088.69
3549	2017.04.06 01:28	buy	1775	0.10	1.00397	1.00097	1.00647
3550	2017.04.06 01:43	buy	1776	0.10	1.00372	1.00078	1.00628
3551	2017.04.06 03:54	close	1776	0.10	1.00347	1.00078	1.00628	-2.94	4085.75
3552	2017.04.06 03:54	close	1775	0.10	1.00347	1.00097	1.00647	-5.43	4080.32
3553	2017.04.07 00:15	buy	1777	0.20	1.00471	1.00171	1.00721
3554	2017.04.07 00:16	close	1777	0.20	1.00499	1.00171	1.00721	4.67	4084.99
3555	2017.04.07 00:30	buy	1778	0.20	1.00462	1.00162	1.00712
3556	2017.04.07 00:38	close	1778	0.20	1.00504	1.00162	1.00712	7.46	4092.45
3557	2017.04.10 00:44	sell	1779	0.10	1.00916	1.01216	1.00666
3558	2017.04.10 00:59	sell	1780	0.10	1.00925	1.01232	1.00682
3559	2017.04.10 01:14	sell	1781	0.10	1.00956	1.01256	1.00706
3560	2017.04.10 01:32	sell	1782	0.10	1.00971	1.01270	1.00720
3561	2017.04.10 02:31	close	1782	0.10	1.00949	1.01270	1.00720	1.73	4094.18
3562	2017.04.10 02:31	close	1781	0.10	1.00949	1.01256	1.00706	0.24	4094.42
3563	2017.04.10 02:31	close	1780	0.10	1.00949	1.01232	1.00682	-2.83	4091.59
3564	2017.04.10 02:31	close	1779	0.10	1.00944	1.01216	1.00666	-3.22	4088.37
3565	2017.04.11 00:15	buy	1783	0.20	1.00829	1.00529	1.01079
3566	2017.04.11 00:42	buy	1784	0.20	1.00809	1.00508	1.01059
3567	2017.04.11 01:00	close	1784	0.20	1.00862	1.00508	1.01059	9.61	4097.98
3568	2017.04.11 01:00	close	1783	0.20	1.00866	1.00529	1.01079	6.44	4104.42
3569	2017.04.11 01:38	buy	1785	0.10	1.00813	1.00511	1.01061
3570	2017.04.11 01:56	buy	1786	0.10	1.00788	1.00497	1.01047
3571	2017.04.11 02:01	close	1786	0.10	1.00835	1.00497	1.01047	4.21	4108.63
3572	2017.04.11 02:01	close	1785	0.10	1.00827	1.00511	1.01061	0.94	4109.57
3573	2017.04.12 00:15	sell	1787	0.10	1.00765	1.01060	1.00510
3574	2017.04.12 00:15	close	1787	0.10	1.00729	1.01060	1.00510	3.12	4112.69
3575	2017.04.12 00:17	buy	1788	0.10	1.00708	1.00406	1.00956
3576	2017.04.12 00:19	close	1788	0.10	1.00737	1.00406	1.00956	2.43	4115.12
3577	2017.04.12 00:38	buy	1789	0.10	1.00698	1.00405	1.00955
3578	2017.04.12 00:55	close	1789	0.10	1.00727	1.00405	1.00955	2.43	4117.55
3579	2017.04.12 01:11	sell	1790	0.10	1.00745	1.01045	1.00495
3580	2017.04.12 01:13	close	1790	0.10	1.00722	1.01045	1.00495	1.83	4119.38
3581	2017.04.12 01:39	sell	1791	0.10	1.00739	1.01042	1.00492
3582	2017.04.12 02:04	close	1791	0.10	1.00733	1.01042	1.00492	0.15	4119.53
3583	2017.04.13 01:01	sell	1792	0.10	1.00318	1.00618	1.00068
3584	2017.04.13 01:37	close	1792	0.10	1.00264	1.00618	1.00068	4.94	4124.47
3585	2017.04.14 00:28	buy	1793	0.10	1.00528	1.00227	1.00778
3586	2017.04.14 00:35	close	1793	0.10	1.00556	1.00227	1.00778	2.33	4126.80
3587	2017.04.14 00:45	buy	1794	0.10	1.00524	1.00224	1.00774
3588	2017.04.14 00:46	close	1794	0.10	1.00549	1.00224	1.00774	2.03	4128.83
3589	2017.04.14 01:00	buy	1795	0.10	1.00521	1.00221	1.00771
3590	2017.04.14 01:40	close	1795	0.10	1.00545	1.00221	1.00771	1.94	4130.77
3591	2017.04.14 01:48	sell	1796	0.10	1.00573	1.00873	1.00323
3592	2017.04.14 01:48	close	1796	0.10	1.00533	1.00873	1.00323	3.53	4134.30
3593	2017.04.14 01:48	buy	1797	0.10	1.00512	1.00212	1.00762
3594	2017.04.14 01:54	close	1797	0.10	1.00537	1.00212	1.00762	2.03	4136.33
3595	2017.04.17 01:04	sell	1798	0.10	1.00543	1.00844	1.00294
3596	2017.04.17 01:43	sell	1799	0.10	1.00567	1.00867	1.00317
3597	2017.04.17 02:30	close	1799	0.10	1.00520	1.00867	1.00317	4.23	4140.56
3598	2017.04.17 02:30	close	1798	0.10	1.00526	1.00844	1.00294	1.24	4141.80
3599	2017.04.18 00:17	buy	1800	0.10	1.00372	1.00071	1.00622
3600	2017.04.18 00:34	buy	1801	0.10	1.00375	1.00071	1.00622
3601	2017.04.18 00:55	close	1801	0.10	1.00410	1.00071	1.00622	3.04	4144.84
3602	2017.04.18 00:55	close	1800	0.10	1.00400	1.00071	1.00622	2.33	4147.17
3603	2017.04.19 00:32	sell	1802	0.10	0.99626	0.99926	0.99376
3604	2017.04.19 00:56	close	1802	0.10	0.99607	0.99926	0.99376	1.46	4148.63
3605	2017.04.19 01:00	buy	1803	0.10	0.99585	0.99285	0.99835
3606	2017.04.19 01:40	close	1803	0.10	0.99602	0.99285	0.99835	1.26	4149.89
3607	2017.04.20 00:42	sell	1804	0.10	0.99833	1.00133	0.99583
3608	2017.04.20 01:00	close	1804	0.10	0.99799	1.00133	0.99583	2.96	4152.85
3609	2017.04.20 01:10	buy	1805	0.10	0.99772	0.99472	1.00022
3610	2017.04.20 01:19	close	1805	0.10	0.99802	0.99472	1.00022	2.56	4155.41
3611	2017.04.20 01:45	buy	1806	0.10	0.99775	0.99475	1.00025
3612	2017.04.20 02:05	close	1806	0.10	0.99795	0.99475	1.00025	1.55	4156.96
3613	2017.04.21 00:32	buy	1807	0.10	0.99819	0.99518	1.00068
3614	2017.04.21 00:34	close	1807	0.10	0.99848	0.99518	1.00068	2.45	4159.41
3615	2017.04.21 00:56	buy	1808	0.10	0.99823	0.99519	1.00069
3616	2017.04.21 01:00	close	1808	0.10	0.99843	0.99519	1.00069	1.55	4160.96
3617	2017.04.21 01:00	sell	1809	0.10	0.99871	1.00171	0.99621
3618	2017.04.21 01:27	sell	1810	0.10	0.99884	1.00184	0.99634
3619	2017.04.21 03:05	close	1810	0.10	0.99878	1.00184	0.99634	0.15	4161.11
3620	2017.04.21 03:05	close	1809	0.10	0.99883	1.00171	0.99621	-1.65	4159.46
3621	2017.04.24 00:15	buy	1811	0.20	0.99177	0.98876	0.99427
3622	2017.04.24 00:58	buy	1812	0.20	0.99098	0.98802	0.99352
3623	2017.04.24 02:03	close	1812	0.20	0.99224	0.98802	0.99352	24.50	4183.96
3624	2017.04.24 02:03	close	1811	0.20	0.99224	0.98876	0.99427	8.57	4192.53
3625	2017.04.25 00:21	buy	1813	0.10	0.99533	0.99237	0.99787
3626	2017.04.25 00:48	close	1813	0.10	0.99565	0.99237	0.99787	2.76	4195.29
3627	2017.04.25 00:54	sell	1814	0.10	0.99586	0.99886	0.99336
3628	2017.04.25 00:54	close	1814	0.10	0.99570	0.99886	0.99336	1.16	4196.45
3629	2017.04.25 01:45	sell	1815	0.10	0.99576	0.99876	0.99326
3630	2017.04.25 03:00	close	1815	0.10	0.99581	0.99876	0.99326	-0.95	4195.50
3631	2017.04.26 00:16	buy	1816	0.20	0.99253	0.98953	0.99503
3632	2017.04.26 00:32	close	1816	0.20	0.99325	0.98953	0.99503	13.60	4209.10
3633	2017.04.26 00:35	sell	1817	0.10	0.99361	0.99665	0.99115
3634	2017.04.26 00:50	sell	1818	0.10	0.99362	0.99662	0.99112
3635	2017.04.26 01:00	close	1818	0.10	0.99320	0.99662	0.99112	3.78	4212.88
3636	2017.04.26 01:00	close	1817	0.10	0.99320	0.99665	0.99115	3.68	4216.56
3637	2017.04.26 01:19	sell	1819	0.10	0.99353	0.99653	0.99103
3638	2017.04.26 01:20	close	1819	0.10	0.99323	0.99653	0.99103	2.57	4219.13
3639	2017.04.27 00:46	buy	1820	0.10	0.99298	0.98997	0.99548
3640	2017.04.27 01:00	close	1820	0.10	0.99320	0.98997	0.99548	1.77	4220.90
3641	2017.04.27 01:01	sell	1821	0.10	0.99346	0.99646	0.99096
3642	2017.04.27 01:16	sell	1822	0.10	0.99340	0.99647	0.99097
3643	2017.04.27 01:41	close	1822	0.10	0.99318	0.99647	0.99097	1.77	4222.67
3644	2017.04.27 01:41	close	1821	0.10	0.99322	0.99646	0.99096	1.97	4224.64
3645	2017.04.28 01:03	sell	1823	0.10	0.99419	0.99719	0.99169
3646	2017.04.28 01:18	sell	1824	0.10	0.99427	0.99727	0.99177
3647	2017.04.28 01:53	close	1824	0.10	0.99400	0.99727	0.99177	2.26	4226.90
3648	2017.04.28 01:53	close	1823	0.10	0.99405	0.99719	0.99169	0.96	4227.86
3649	2017.05.01 00:19	buy	1825	0.10	0.99377	0.99075	0.99627
3650	2017.05.01 00:39	buy	1826	0.10	0.99379	0.99086	0.99637
3651	2017.05.01 01:00	close	1826	0.10	0.99446	0.99086	0.99637	6.29	4234.15
3652	2017.05.01 01:00	close	1825	0.10	0.99446	0.99075	0.99627	6.49	4240.64
3653	2017.05.02 00:48	buy	1827	0.10	0.99580	0.99279	0.99830
3654	2017.05.02 00:56	close	1827	0.10	0.99617	0.99279	0.99830	3.26	4243.90
3655	2017.05.02 00:59	sell	1828	0.10	0.99652	0.99952	0.99402
3656	2017.05.02 00:59	close	1828	0.10	0.99608	0.99952	0.99402	3.97	4247.87
3657	2017.05.02 01:31	buy	1829	0.10	0.99574	0.99274	0.99824
3658	2017.05.02 01:46	buy	1830	0.10	0.99561	0.99261	0.99811
3659	2017.05.02 02:55	close	1830	0.10	0.99569	0.99261	0.99811	0.35	4248.22
3660	2017.05.02 02:55	close	1829	0.10	0.99565	0.99274	0.99824	-1.35	4246.87
3661	2017.05.03 00:15	buy	1831	0.20	0.99160	0.98860	0.99410
3662	2017.05.03 00:32	buy	1832	0.20	0.99146	0.98846	0.99396
3663	2017.05.03 00:34	close	1832	0.20	0.99182	0.98846	0.99396	6.36	4253.23
3664	2017.05.03 00:34	close	1831	0.20	0.99180	0.98860	0.99410	3.14	4256.37
3665	2017.05.03 00:53	buy	1833	0.10	0.99141	0.98841	0.99391
3666	2017.05.03 01:09	close	1833	0.10	0.99177	0.98841	0.99391	3.18	4259.55
3667	2017.05.03 01:45	buy	1834	0.10	0.99145	0.98845	0.99395
3668	2017.05.03 03:42	close	1834	0.10	0.99123	0.98845	0.99395	-2.67	4256.88
3669	2017.05.04 00:40	buy	1835	0.20	0.99385	0.99077	0.99628
3670	2017.05.04 00:40	close	1835	0.20	0.99440	0.99077	0.99628	10.16	4267.04
3671	2017.05.04 01:01	buy	1836	0.10	0.99389	0.99089	0.99639
3672	2017.05.04 01:02	close	1836	0.10	0.99442	0.99089	0.99639	4.88	4271.92
3673	2017.05.04 01:20	buy	1837	0.10	0.99398	0.99098	0.99648
3674	2017.05.04 01:50	buy	1838	0.10	0.99387	0.99087	0.99637
3675	2017.05.04 02:00	close	1838	0.10	0.99427	0.99087	0.99637	3.57	4275.49
3676	2017.05.04 02:00	close	1837	0.10	0.99418	0.99098	0.99648	1.56	4277.05
3677	2017.05.05 00:30	buy	1839	0.10	0.98621	0.98321	0.98871
3678	2017.05.05 00:39	close	1839	0.10	0.98642	0.98321	0.98871	1.68	4278.73
3679	2017.05.05 00:41	sell	1840	0.10	0.98663	0.98963	0.98413
3680	2017.05.05 00:46	close	1840	0.10	0.98630	0.98963	0.98413	2.90	4281.63
3681	2017.05.05 00:46	buy	1841	0.10	0.98617	0.98326	0.98876
3682	2017.05.05 00:49	close	1841	0.10	0.98642	0.98326	0.98876	2.08	4283.71
3683	2017.05.05 00:56	sell	1842	0.10	0.98647	0.98951	0.98401
3684	2017.05.05 01:00	close	1842	0.10	0.98630	0.98951	0.98401	1.27	4284.98
3685	2017.05.05 01:01	buy	1843	0.10	0.98604	0.98304	0.98854
3686	2017.05.05 01:16	buy	1844	0.10	0.98594	0.98294	0.98844
3687	2017.05.05 01:33	buy	1845	0.10	0.98605	0.98296	0.98846
3688	2017.05.05 02:31	close	1845	0.10	0.98612	0.98296	0.98846	0.26	4285.24
3689	2017.05.05 02:31	close	1844	0.10	0.98612	0.98294	0.98844	1.38	4286.62
3690	2017.05.05 02:31	close	1843	0.10	0.98612	0.98304	0.98854	0.36	4286.98
3691	2017.05.08 00:15	sell	1846	0.10	0.98835	0.99136	0.98585
3692	2017.05.08 00:30	sell	1847	0.10	0.98868	0.99168	0.98618
3693	2017.05.08 00:45	close	1847	0.10	0.98744	0.99168	0.98618	12.11	4299.09
3694	2017.05.08 00:45	close	1846	0.10	0.98744	0.99136	0.98585	8.77	4307.86
3695	2017.05.08 01:28	sell	1848	0.10	0.98917	0.99217	0.98667
3696	2017.05.08 04:00	close	1848	0.10	0.98994	0.99217	0.98667	-8.23	4299.63
3697	2017.05.09 00:21	sell	1849	0.20	0.99876	1.00176	0.99626
3698	2017.05.09 00:29	close	1849	0.20	0.99841	1.00176	0.99626	6.11	4305.74
3699	2017.05.09 00:39	sell	1850	0.20	0.99879	1.00189	0.99639
3700	2017.05.09 00:40	close	1850	0.20	0.99842	1.00189	0.99639	6.51	4312.25
3701	2017.05.09 00:54	sell	1851	0.10	0.99887	1.00187	0.99637
3702	2017.05.09 01:00	close	1851	0.10	0.99855	1.00187	0.99637	2.75	4315.00
3703	2017.05.09 01:11	sell	1852	0.10	0.99902	1.00202	0.99652
3704	2017.05.09 01:40	close	1852	0.10	0.99867	1.00202	0.99652	3.05	4318.05
3705	2017.05.10 00:40	buy	1853	0.10	1.00712	1.00412	1.00962
3706	2017.05.10 00:56	buy	1854	0.10	1.00705	1.00400	1.00950
3707	2017.05.10 01:18	buy	1855	0.10	1.00695	1.00395	1.00945
3708	2017.05.10 01:33	buy	1856	0.10	1.00670	1.00368	1.00918
3709	2017.05.10 01:49	buy	1857	0.10	1.00648	1.00348	1.00898
3710	2017.05.10 02:57	close	1857	0.10	1.00675	1.00348	1.00898	2.23	4320.28
3711	2017.05.10 02:57	close	1856	0.10	1.00675	1.00368	1.00918	0.05	4320.33
3712	2017.05.10 02:57	close	1855	0.10	1.00675	1.00395	1.00945	-2.44	4317.89
3713	2017.05.10 02:57	close	1854	0.10	1.00675	1.00400	1.00950	-3.43	4314.46
3714	2017.05.10 02:57	close	1853	0.10	1.00679	1.00412	1.00962	-3.73	4310.73
3715	2017.05.11 00:15	sell	1858	0.20	1.00890	1.01190	1.00640
3716	2017.05.11 00:25	close	1858	0.20	1.00881	1.01190	1.00640	0.88	4311.61
3717	2017.05.11 00:25	buy	1859	0.20	1.00827	1.00526	1.01077
3718	2017.05.11 00:30	close	1859	0.20	1.00878	1.00526	1.01077	9.21	4320.82
3719	2017.05.11 01:13	sell	1860	0.10	1.00902	1.01197	1.00647
3720	2017.05.11 01:38	sell	1861	0.10	1.00900	1.01200	1.00650
3721	2017.05.11 02:34	close	1861	0.10	1.00888	1.01200	1.00650	0.74	4321.56
3722	2017.05.11 02:34	close	1860	0.10	1.00888	1.01197	1.00647	0.94	4322.50
3723	2017.05.12 00:53	sell	1862	0.10	1.00800	1.01100	1.00550
3724	2017.05.12 00:54	close	1862	0.10	1.00767	1.01100	1.00550	2.83	4325.33
3725	2017.05.12 01:52	buy	1863	0.10	1.00742	1.00449	1.00999
3726	2017.05.12 02:23	close	1863	0.10	1.00765	1.00449	1.00999	1.83	4327.16
3727	2017.05.15 00:15	buy	1864	0.10	0.99993	0.99692	1.00243
3728	2017.05.15 00:44	close	1864	0.10	1.00070	0.99692	1.00243	7.24	4334.40
3729	2017.05.15 01:17	sell	1865	0.10	1.00133	1.00432	0.99882
3730	2017.05.15 02:34	close	1865	0.10	1.00101	1.00432	0.99882	2.75	4337.15
3731	2017.05.16 00:39	buy	1866	0.10	0.99610	0.99304	0.99854
3732	2017.05.16 00:40	close	1866	0.10	0.99652	0.99304	0.99854	3.76	4340.91
3733	2017.05.16 00:56	buy	1867	0.10	0.99608	0.99308	0.99858
3734	2017.05.16 01:00	close	1867	0.10	0.99635	0.99308	0.99858	2.26	4343.17
3735	2017.05.16 01:14	buy	1868	0.10	0.99603	0.99303	0.99853
3736	2017.05.16 01:20	close	1868	0.10	0.99622	0.99303	0.99853	1.46	4344.63
3737	2017.05.16 01:30	buy	1869	0.10	0.99603	0.99298	0.99848
3738	2017.05.16 01:59	buy	1870	0.10	0.99589	0.99289	0.99839
3739	2017.05.16 03:13	close	1870	0.10	0.99589	0.99289	0.99839	-0.45	4344.18
3740	2017.05.16 03:13	close	1869	0.10	0.99593	0.99298	0.99848	-1.45	4342.73
3741	2017.05.17 00:56	sell	1871	0.20	0.98593	0.98893	0.98343
3742	2017.05.17 01:00	close	1871	0.20	0.98552	0.98893	0.98343	7.42	4350.15
3743	2017.05.17 01:15	buy	1872	0.10	0.98517	0.98217	0.98767
3744	2017.05.17 01:30	buy	1873	0.10	0.98501	0.98201	0.98751
3745	2017.05.17 01:45	buy	1874	0.10	0.98482	0.98185	0.98735
3746	2017.05.17 03:45	close	1872	0.10	0.98377	0.98217	0.98767	-14.68	4335.47
3747	2017.05.17 04:00	close	1874	0.10	0.98383	0.98185	0.98735	-10.51	4324.96
3748	2017.05.17 04:00	close	1873	0.10	0.98373	0.98201	0.98751	-13.46	4311.50
3749	2017.05.18 00:45	buy	1875	0.20	0.97818	0.97527	0.98077
3750	2017.05.18 01:00	buy	1876	0.20	0.97813	0.97513	0.98063
3751	2017.05.18 01:02	close	1876	0.20	0.97856	0.97513	0.98063	7.89	4319.39
3752	2017.05.18 01:02	close	1875	0.20	0.97856	0.97527	0.98077	6.87	4326.26
3753	2017.05.18 01:21	sell	1877	0.20	0.97879	0.98179	0.97629
3754	2017.05.18 01:35	close	1877	0.20	0.97845	0.98179	0.97629	6.05	4332.31
3755	2017.05.18 01:43	buy	1878	0.20	0.97815	0.97515	0.98065
3756	2017.05.18 01:48	close	1878	0.20	0.97851	0.97515	0.98065	6.46	4338.77
3757	2017.05.19 00:28	sell	1879	0.20	0.98011	0.98311	0.97761
3758	2017.05.19 01:04	close	1879	0.20	0.97968	0.98311	0.97761	7.88	4346.65
3759	2017.05.19 01:26	buy	1880	0.10	0.97928	0.97628	0.98178
3760	2017.05.19 01:41	buy	1881	0.10	0.97925	0.97625	0.98175
3761	2017.05.19 02:39	close	1881	0.10	0.97953	0.97625	0.98175	2.41	4349.06
3762	2017.05.19 02:39	close	1880	0.10	0.97949	0.97628	0.98178	1.69	4350.75
3763	2017.05.22 00:25	buy	1882	0.10	0.97256	0.96955	0.97506
3764	2017.05.22 00:41	buy	1883	0.10	0.97251	0.96951	0.97501
3765	2017.05.22 00:59	close	1883	0.10	0.97299	0.96951	0.97501	4.48	4355.23
3766	2017.05.22 00:59	close	1882	0.10	0.97299	0.96955	0.97506	3.97	4359.20
3767	2017.05.22 01:27	sell	1884	0.10	0.97345	0.97645	0.97095
3768	2017.05.22 01:41	close	1884	0.10	0.97296	0.97645	0.97095	4.59	4363.79
3769	2017.05.23 00:15	buy	1885	0.10	0.97296	0.96996	0.97546
3770	2017.05.23 00:31	close	1885	0.10	0.97328	0.96996	0.97546	2.84	4366.63
3771	2017.05.23 01:00	sell	1886	0.10	0.97343	0.97643	0.97093
3772	2017.05.23 01:18	sell	1887	0.10	0.97350	0.97650	0.97100
3773	2017.05.23 01:36	close	1887	0.10	0.97325	0.97650	0.97100	2.12	4368.75
3774	2017.05.23 01:36	close	1886	0.10	0.97325	0.97643	0.97093	1.40	4370.15
3775	2017.05.24 00:15	buy	1888	0.10	0.97572	0.97272	0.97822
3776	2017.05.24 00:27	close	1888	0.10	0.97592	0.97272	0.97822	1.60	4371.75
3777	2017.05.24 00:55	buy	1889	0.10	0.97581	0.97272	0.97822
3778	2017.05.24 00:58	close	1889	0.10	0.97594	0.97272	0.97822	0.88	4372.63
3779	2017.05.24 01:10	buy	1890	0.10	0.97527	0.97217	0.97767
3780	2017.05.24 01:24	close	1890	0.10	0.97589	0.97217	0.97767	5.90	4378.53
3781	2017.05.25 00:57	sell	1891	0.10	0.97363	0.97667	0.97117
3782	2017.05.25 00:59	close	1891	0.10	0.97315	0.97667	0.97117	4.48	4383.01
3783	2017.05.30 00:17	sell	1892	0.10	0.97745	0.98046	0.97495
3784	2017.05.30 00:51	sell	1893	0.10	0.97779	0.98079	0.97529
3785	2017.05.30 01:06	sell	1894	0.10	0.97908	0.98209	0.97659
3786	2017.05.30 01:21	sell	1895	0.10	0.97906	0.98206	0.97656
3787	2017.05.30 03:03	close	1895	0.10	0.97898	0.98206	0.97656	0.36	4383.37
3788	2017.05.30 03:03	close	1894	0.10	0.97890	0.98209	0.97659	1.39	4384.76
3789	2017.05.30 03:03	close	1893	0.10	0.97888	0.98079	0.97529	-11.59	4373.17
3790	2017.05.30 03:03	close	1892	0.10	0.97896	0.98046	0.97495	-15.87	4357.30
3791	2017.05.31 00:30	sell	1896	0.20	0.97495	0.97792	0.97242
3792	2017.05.31 00:46	sell	1897	0.20	0.97505	0.97805	0.97255
3793	2017.05.31 01:01	sell	1898	0.20	0.97521	0.97821	0.97271
3794	2017.05.31 01:31	sell	1899	0.20	0.97560	0.97860	0.97310
3795	2017.05.31 01:54	sell	1900	0.20	0.97575	0.97875	0.97325
3796	2017.05.31 03:06	close	1900	0.20	0.97569	0.97875	0.97325	0.33	4357.63
3797	2017.05.31 03:06	close	1899	0.20	0.97566	0.97860	0.97310	-2.12	4355.51
3798	2017.05.31 03:06	close	1898	0.20	0.97565	0.97821	0.97271	-9.92	4345.59
3799	2017.05.31 03:06	close	1897	0.20	0.97568	0.97805	0.97255	-13.81	4331.78
3800	2017.05.31 03:06	close	1896	0.20	0.97565	0.97792	0.97242	-15.25	4316.53
3801	2017.06.01 00:15	buy	1901	0.20	0.96740	0.96440	0.96990
3802	2017.06.01 00:30	buy	1902	0.20	0.96736	0.96436	0.96986
3803	2017.06.01 00:31	close	1902	0.20	0.96808	0.96436	0.96986	13.97	4330.50
3804	2017.06.01 00:31	close	1901	0.20	0.96808	0.96440	0.96990	13.15	4343.65
3805	2017.06.01 01:27	sell	1903	0.20	0.96811	0.97118	0.96568
3806	2017.06.01 01:42	sell	1904	0.20	0.96822	0.97122	0.96572
3807	2017.06.01 02:01	close	1904	0.20	0.96779	0.97122	0.96572	7.99	4351.64
3808	2017.06.01 02:01	close	1903	0.20	0.96779	0.97118	0.96568	5.71	4357.35
3809	2017.06.02 00:43	buy	1905	0.20	0.97110	0.96803	0.97353
3810	2017.06.02 00:46	close	1905	0.20	0.97126	0.96803	0.97353	2.39	4359.74
3811	2017.06.02 01:24	buy	1906	0.20	0.97099	0.96799	0.97349
3812	2017.06.02 01:47	buy	1907	0.20	0.97088	0.96788	0.97338
3813	2017.06.02 02:20	close	1907	0.20	0.97108	0.96788	0.97338	3.22	4362.96
3814	2017.06.02 02:20	close	1906	0.20	0.97105	0.96799	0.97349	0.33	4363.29
3815	2017.06.05 00:15	sell	1908	0.20	0.96330	0.96635	0.96084
3816	2017.06.05 00:36	sell	1909	0.20	0.96345	0.96645	0.96095
3817	2017.06.05 01:09	close	1909	0.20	0.96281	0.96645	0.96095	12.39	4375.68
3818	2017.06.05 01:09	close	1908	0.20	0.96275	0.96635	0.96084	10.53	4386.21
3819	2017.06.06 00:30	sell	1910	0.10	0.96526	0.96826	0.96276
3820	2017.06.06 00:31	close	1910	0.10	0.96498	0.96826	0.96276	2.45	4388.66
3821	2017.06.06 00:35	buy	1911	0.10	0.96460	0.96160	0.96710
3822	2017.06.06 00:35	close	1911	0.10	0.96511	0.96160	0.96710	4.83	4393.49
3823	2017.06.06 01:10	buy	1912	0.10	0.96477	0.96177	0.96727
3824	2017.06.06 01:26	buy	1913	0.10	0.96474	0.96174	0.96724
3825	2017.06.06 01:44	close	1913	0.10	0.96490	0.96174	0.96724	1.21	4394.70
3826	2017.06.06 01:44	close	1912	0.10	0.96494	0.96177	0.96727	1.31	4396.01
3827	2017.06.07 00:23	sell	1914	0.10	0.96245	0.96542	0.95992
3828	2017.06.07 00:25	close	1914	0.10	0.96198	0.96542	0.95992	4.44	4400.45
3829	2017.06.08 00:18	sell	1915	0.10	0.96533	0.96833	0.96283
3830	2017.06.08 00:18	close	1915	0.10	0.96433	0.96833	0.96283	9.92	4410.37
3831	2017.06.08 00:57	sell	1916	0.10	0.96472	0.96772	0.96222
3832	2017.06.08 01:10	close	1916	0.10	0.96428	0.96772	0.96222	4.11	4414.48
3833	2017.06.09 00:42	sell	1917	0.10	0.96818	0.97118	0.96568
3834	2017.06.09 00:48	close	1917	0.10	0.96716	0.97118	0.96568	10.10	4424.58
3835	2017.06.09 01:07	sell	1918	0.10	0.96821	0.97114	0.96564
3836	2017.06.09 04:00	close	1918	0.10	0.96952	0.97114	0.96564	-13.96	4410.62
3837	2017.06.12 00:16	buy	1919	0.20	0.96873	0.96572	0.97123
3838	2017.06.12 01:00	close	1919	0.20	0.96898	0.96572	0.97123	4.26	4414.88
3839	2017.06.12 01:00	buy	1920	0.20	0.96847	0.96547	0.97097
3840	2017.06.12 01:32	close	1920	0.20	0.96883	0.96547	0.97097	6.53	4421.41
3841	2017.06.13 00:15	buy	1921	0.20	0.96820	0.96519	0.97070
3842	2017.06.13 00:59	buy	1922	0.20	0.96814	0.96509	0.97059
3843	2017.06.13 00:59	close	1922	0.20	0.96846	0.96509	0.97059	5.71	4427.12
3844	2017.06.13 00:59	close	1921	0.20	0.96846	0.96519	0.97070	4.47	4431.59
3845	2017.06.13 01:12	sell	1923	0.10	0.96877	0.97178	0.96628
3846	2017.06.13 03:53	close	1923	0.10	0.96891	0.97178	0.96628	-1.90	4429.69
3847	2017.06.14 00:15	buy	1924	0.20	0.96831	0.96529	0.97079
3848	2017.06.14 00:30	buy	1925	0.20	0.96770	0.96469	0.97020
3849	2017.06.14 00:43	close	1925	0.20	0.96869	0.96469	0.97020	19.54	4449.23
3850	2017.06.14 00:43	close	1924	0.20	0.96870	0.96529	0.97079	7.15	4456.38
3851	2017.06.15 01:00	sell	1926	0.10	0.97140	0.97440	0.96890
3852	2017.06.15 01:00	close	1926	0.10	0.97103	0.97440	0.96890	3.36	4459.74
3853	2017.06.15 01:15	sell	1927	0.10	0.97168	0.97468	0.96918
3854	2017.06.15 01:31	sell	1928	0.10	0.97163	0.97463	0.96913
3855	2017.06.15 01:45	close	1928	0.10	0.97114	0.97463	0.96913	4.60	4464.34
3856	2017.06.15 01:45	close	1927	0.10	0.97114	0.97468	0.96918	5.11	4469.45
3857	2017.06.16 01:06	buy	1929	0.10	0.97505	0.97205	0.97755
3858	2017.06.16 01:16	close	1929	0.10	0.97522	0.97205	0.97755	1.29	4470.74
3859	2017.06.16 01:22	sell	1930	0.10	0.97522	0.97832	0.97282
3860	2017.06.16 01:53	sell	1931	0.10	0.97537	0.97833	0.97283
3861	2017.06.16 01:56	close	1931	0.10	0.97520	0.97833	0.97283	1.30	4472.04
3862	2017.06.16 01:56	close	1930	0.10	0.97519	0.97832	0.97282	-0.14	4471.90
3863	2017.06.19 00:21	buy	1932	0.10	0.97231	0.96930	0.97481
3864	2017.06.19 00:30	close	1932	0.10	0.97306	0.96930	0.97481	7.26	4479.16
3865	2017.06.20 00:15	buy	1933	0.10	0.97503	0.97202	0.97753
3866	2017.06.20 00:22	close	1933	0.10	0.97555	0.97202	0.97753	4.88	4484.04
3867	2017.06.21 00:51	buy	1934	0.10	0.97478	0.97178	0.97728
3868	2017.06.21 01:00	close	1934	0.10	0.97506	0.97178	0.97728	2.42	4486.46
3869	2017.06.21 01:58	buy	1935	0.10	0.97474	0.97174	0.97724
3870	2017.06.21 03:23	close	1935	0.10	0.97473	0.97174	0.97724	-0.55	4485.91
3871	2017.06.22 00:21	buy	1936	0.20	0.97214	0.96914	0.97464
3872	2017.06.22 00:36	buy	1937	0.20	0.97202	0.96902	0.97452
3873	2017.06.22 00:36	close	1937	0.20	0.97253	0.96902	0.97452	9.59	4495.50
3874	2017.06.22 00:36	close	1936	0.20	0.97253	0.96914	0.97464	7.12	4502.62
3875	2017.06.22 01:26	sell	1938	0.10	0.97258	0.97558	0.97008
3876	2017.06.22 01:37	close	1938	0.10	0.97239	0.97558	0.97008	1.50	4504.12
3877	2017.06.23 00:15	buy	1939	0.10	0.97150	0.96845	0.97395
3878	2017.06.23 00:17	close	1939	0.10	0.97170	0.96845	0.97395	1.61	4505.73
3879	2017.06.23 00:25	sell	1940	0.10	0.97213	0.97512	0.96962
3880	2017.06.23 00:31	close	1940	0.10	0.97163	0.97512	0.96962	4.70	4510.43
3881	2017.06.23 00:31	buy	1941	0.10	0.97143	0.96843	0.97393
3882	2017.06.23 00:34	close	1941	0.10	0.97195	0.96843	0.97393	4.90	4515.33
3883	2017.06.26 00:17	buy	1942	0.10	0.96862	0.96561	0.97112
3884	2017.06.26 00:32	buy	1943	0.10	0.96851	0.96550	0.97101
3885	2017.06.26 00:36	close	1943	0.10	0.96915	0.96550	0.97101	6.15	4521.48
3886	2017.06.26 00:36	close	1942	0.10	0.96917	0.96561	0.97112	5.22	4526.70
3887	2017.06.26 00:38	sell	1944	0.10	0.96988	0.97288	0.96738
3888	2017.06.26 00:38	close	1944	0.10	0.96904	0.97288	0.96738	8.22	4534.92
3889	2017.06.27 00:15	buy	1945	0.10	0.97170	0.96861	0.97412
3890	2017.06.27 00:20	close	1945	0.10	0.97229	0.96861	0.97412	5.62	4540.54
3891	2017.06.27 00:57	buy	1946	0.10	0.97170	0.96869	0.97420
3892	2017.06.27 01:00	close	1946	0.10	0.97220	0.96869	0.97420	4.69	4545.23
3893	2017.06.28 00:16	sell	1947	0.10	0.96052	0.96352	0.95802
3894	2017.06.28 00:32	sell	1948	0.10	0.96040	0.96340	0.95790
3895	2017.06.28 00:53	sell	1949	0.10	0.96046	0.96346	0.95796
3896	2017.06.28 00:56	close	1949	0.10	0.95995	0.96346	0.95796	4.86	4550.09
3897	2017.06.28 00:56	close	1948	0.10	0.95995	0.96340	0.95790	4.24	4554.33
3898	2017.06.28 00:56	close	1947	0.10	0.95995	0.96352	0.95802	5.49	4559.82
3899	2017.06.28 01:17	sell	1950	0.10	0.96045	0.96345	0.95795
3900	2017.06.28 01:34	close	1950	0.10	0.96020	0.96345	0.95795	2.15	4561.97
3901	2017.06.28 01:38	buy	1951	0.10	0.96007	0.95699	0.96249
3902	2017.06.28 01:53	buy	1952	0.10	0.95996	0.95696	0.96246
3903	2017.06.28 02:20	close	1952	0.10	0.96017	0.95696	0.96246	1.74	4563.71
3904	2017.06.28 02:20	close	1951	0.10	0.96018	0.95699	0.96249	0.70	4564.41
3905	2017.06.29 00:31	sell	1953	0.10	0.95964	0.96270	0.95720
3906	2017.06.29 01:00	close	1953	0.10	0.95946	0.96270	0.95720	1.43	4565.84
3907	2017.06.29 01:31	sell	1954	0.10	0.95978	0.96278	0.95728
3908	2017.06.29 01:50	close	1954	0.10	0.95950	0.96278	0.95728	2.47	4568.31
3909	2017.06.30 01:00	buy	1955	0.10	0.95557	0.95257	0.95807
3910	2017.06.30 01:23	buy	1956	0.10	0.95551	0.95251	0.95801
3911	2017.06.30 01:42	buy	1957	0.10	0.95543	0.95243	0.95793
3912	2017.06.30 01:59	buy	1958	0.10	0.95533	0.95233	0.95783
3913	2017.06.30 02:57	close	1958	0.10	0.95546	0.95233	0.95783	0.91	4569.22
3914	2017.06.30 02:57	close	1957	0.10	0.95537	0.95243	0.95793	-1.08	4568.14
3915	2017.06.30 02:57	close	1956	0.10	0.95546	0.95251	0.95801	-0.97	4567.17
3916	2017.06.30 02:57	close	1955	0.10	0.95546	0.95257	0.95807	-1.60	4565.57
3917	2017.07.03 00:15	buy	1959	0.20	0.95780	0.95479	0.96030
3918	2017.07.03 00:24	close	1959	0.20	0.95864	0.95479	0.96030	16.62	4582.19
3919	2017.07.04 00:16	buy	1960	0.10	0.96322	0.96021	0.96572
3920	2017.07.04 00:25	close	1960	0.10	0.96356	0.96021	0.96572	3.08	4585.27
3921	2017.07.04 00:52	sell	1961	0.10	0.96372	0.96672	0.96122
3922	2017.07.04 00:56	close	1961	0.10	0.96355	0.96672	0.96122	1.31	4586.58
3923	2017.07.04 01:56	buy	1962	0.10	0.96316	0.96025	0.96575
3924	2017.07.04 04:00	close	1962	0.10	0.96285	0.96025	0.96575	-3.67	4582.91
3925	2017.07.05 00:50	buy	1963	0.20	0.96442	0.96142	0.96692
3926	2017.07.05 00:51	close	1963	0.20	0.96511	0.96142	0.96692	13.40	4596.31
3927	2017.07.05 01:27	buy	1964	0.10	0.96432	0.96132	0.96682
3928	2017.07.05 03:32	close	1964	0.10	0.96444	0.96132	0.96682	0.79	4597.10
3929	2017.07.06 01:22	buy	1965	0.10	0.96368	0.96068	0.96618
3930	2017.07.06 02:02	close	1965	0.10	0.96393	0.96068	0.96618	2.14	4599.24
3931	2017.07.07 00:51	sell	1966	0.10	0.96080	0.96380	0.95830
3932	2017.07.07 00:51	close	1966	0.10	0.96040	0.96380	0.95830	3.71	4602.95
3933	2017.07.07 01:30	sell	1967	0.10	0.96063	0.96363	0.95813
3934	2017.07.07 01:38	close	1967	0.10	0.96038	0.96363	0.95813	2.15	4605.10
3935	2017.07.07 01:46	buy	1968	0.10	0.96009	0.95709	0.96259
3936	2017.07.07 01:48	close	1968	0.10	0.96054	0.95709	0.96259	4.23	4609.33
3937	2017.07.10 00:25	sell	1969	0.10	0.96411	0.96709	0.96159
3938	2017.07.10 00:30	close	1969	0.10	0.96361	0.96709	0.96159	4.74	4614.07
3939	2017.07.10 00:40	sell	1970	0.10	0.96431	0.96722	0.96172
3940	2017.07.10 00:55	close	1970	0.10	0.96377	0.96722	0.96172	5.15	4619.22
3941	2017.07.10 01:02	sell	1971	0.10	0.96409	0.96709	0.96159
3942	2017.07.10 01:03	close	1971	0.10	0.96377	0.96709	0.96159	2.87	4622.09
3943	2017.07.11 00:16	sell	1972	0.10	0.96574	0.96874	0.96324
3944	2017.07.11 00:23	close	1972	0.10	0.96570	0.96874	0.96324	-0.03	4622.06
3945	2017.07.11 00:30	buy	1973	0.10	0.96546	0.96246	0.96796
3946	2017.07.11 00:38	close	1973	0.10	0.96566	0.96246	0.96796	1.62	4623.68
3947	2017.07.11 01:00	sell	1974	0.10	0.96576	0.96876	0.96326
3948	2017.07.11 01:15	sell	1975	0.10	0.96596	0.96896	0.96346
3949	2017.07.11 01:48	sell	1976	0.10	0.96598	0.96898	0.96348
3950	2017.07.11 02:19	close	1976	0.10	0.96579	0.96898	0.96348	1.52	4625.20
3951	2017.07.11 02:19	close	1975	0.10	0.96579	0.96896	0.96346	1.31	4626.51
3952	2017.07.11 02:19	close	1974	0.10	0.96579	0.96876	0.96326	-0.76	4625.75
3953	2017.07.12 00:15	buy	1977	0.20	0.96336	0.96031	0.96582
3954	2017.07.12 00:28	close	1977	0.20	0.96378	0.96031	0.96582	7.82	4633.57
3955	2017.07.12 00:32	sell	1978	0.10	0.96422	0.96717	0.96167
3956	2017.07.12 00:33	close	1978	0.10	0.96327	0.96717	0.96167	9.41	4642.98
3957	2017.07.12 00:33	buy	1979	0.10	0.96329	0.96028	0.96579
3958	2017.07.12 00:54	buy	1980	0.10	0.96336	0.96036	0.96586
3959	2017.07.12 01:01	close	1980	0.10	0.96376	0.96036	0.96586	3.70	4646.68
3960	2017.07.12 01:01	close	1979	0.10	0.96376	0.96028	0.96579	4.43	4651.11
3961	2017.07.12 01:41	sell	1981	0.10	0.96386	0.96686	0.96136
3962	2017.07.12 01:43	close	1981	0.10	0.96358	0.96686	0.96136	2.46	4653.57
3963	2017.07.12 01:45	buy	1982	0.10	0.96335	0.96035	0.96585
3964	2017.07.12 02:00	close	1982	0.10	0.96356	0.96035	0.96585	1.73	4655.30
3965	2017.07.13 00:17	buy	1983	0.10	0.96464	0.96164	0.96714
3966	2017.07.13 00:17	close	1983	0.10	0.96503	0.96164	0.96714	3.59	4658.89
3967	2017.07.13 00:24	sell	1984	0.10	0.96526	0.96834	0.96284
3968	2017.07.13 00:24	close	1984	0.10	0.96499	0.96834	0.96284	2.35	4661.24
3969	2017.07.13 00:45	sell	1985	0.10	0.96541	0.96841	0.96291
3970	2017.07.13 00:45	close	1985	0.10	0.96503	0.96841	0.96291	3.49	4664.73
3971	2017.07.13 00:48	buy	1986	0.10	0.96469	0.96169	0.96719
3972	2017.07.13 00:48	close	1986	0.10	0.96516	0.96169	0.96719	4.42	4669.15
3973	2017.07.13 01:00	sell	1987	0.10	0.96533	0.96833	0.96283
3974	2017.07.13 01:04	close	1987	0.10	0.96506	0.96833	0.96283	2.35	4671.50
3975	2017.07.14 00:15	sell	1988	0.10	0.96724	0.97024	0.96474
3976	2017.07.14 00:24	close	1988	0.10	0.96683	0.97024	0.96474	3.79	4675.29
3977	2017.07.14 00:32	sell	1989	0.10	0.96724	0.97024	0.96474
3978	2017.07.14 00:32	close	1989	0.10	0.96690	0.97024	0.96474	3.07	4678.36
3979	2017.07.14 00:56	buy	1990	0.10	0.96658	0.96355	0.96906
3980	2017.07.14 00:56	close	1990	0.10	0.96700	0.96355	0.96906	3.89	4682.25
3981	2017.07.17 00:22	buy	1991	0.10	0.96287	0.95982	0.96533
3982	2017.07.17 00:29	close	1991	0.10	0.96338	0.95982	0.96533	4.84	4687.09
3983	2017.07.17 00:33	sell	1992	0.10	0.96378	0.96678	0.96128
3984	2017.07.17 00:34	close	1992	0.10	0.96325	0.96678	0.96128	5.05	4692.14
3985	2017.07.17 01:10	sell	1993	0.10	0.96350	0.96650	0.96100
3986	2017.07.17 01:10	close	1993	0.10	0.96320	0.96650	0.96100	2.66	4694.80
3987	2017.07.17 01:25	sell	1994	0.10	0.96354	0.96664	0.96114
3988	2017.07.17 02:01	close	1994	0.10	0.96335	0.96664	0.96114	1.52	4696.32
3989	2017.07.18 00:15	sell	1995	0.10	0.96244	0.96548	0.95998
3990	2017.07.18 00:30	sell	1996	0.10	0.96262	0.96562	0.96012
3991	2017.07.18 00:34	close	1996	0.10	0.96218	0.96562	0.96012	4.12	4700.44
3992	2017.07.18 00:34	close	1995	0.10	0.96221	0.96548	0.95998	1.94	4702.38
3993	2017.07.18 00:46	sell	1997	0.10	0.96264	0.96564	0.96014
3994	2017.07.18 00:46	close	1997	0.10	0.96219	0.96564	0.96014	4.23	4706.61
3995	2017.07.18 01:19	sell	1998	0.10	0.96266	0.96566	0.96016
3996	2017.07.18 01:22	close	1998	0.10	0.96211	0.96566	0.96016	5.27	4711.88
3997	2017.07.18 01:45	sell	1999	0.10	0.96266	0.96566	0.96016
3998	2017.07.18 03:30	close	1999	0.10	0.96276	0.96566	0.96016	-1.49	4710.39
3999	2017.07.19 00:30	buy	2000	0.20	0.95425	0.95125	0.95675
4000	2017.07.19 00:33	close	2000	0.20	0.95491	0.95125	0.95675	12.92	4723.31
4001	2017.07.19 00:47	buy	2001	0.10	0.95464	0.95164	0.95714
4002	2017.07.19 00:51	close	2001	0.10	0.95492	0.95164	0.95714	2.48	4725.79
4003	2017.07.19 00:58	sell	2002	0.10	0.95511	0.95803	0.95253
4004	2017.07.19 00:59	close	2002	0.10	0.95483	0.95803	0.95253	2.48	4728.27
4005	2017.07.19 01:31	sell	2003	0.10	0.95507	0.95807	0.95257
4006	2017.07.19 01:38	close	2003	0.10	0.95487	0.95807	0.95257	1.64	4729.91
4007	2017.07.20 00:59	buy	2004	0.10	0.95495	0.95194	0.95745
4008	2017.07.20 01:30	buy	2005	0.10	0.95501	0.95201	0.95751
4009	2017.07.20 01:45	buy	2006	0.10	0.95481	0.95181	0.95731
4010	2017.07.20 02:41	close	2006	0.10	0.95495	0.95181	0.95731	1.02	4730.93
4011	2017.07.20 02:41	close	2005	0.10	0.95493	0.95201	0.95751	-1.29	4729.64
4012	2017.07.20 02:41	close	2004	0.10	0.95495	0.95194	0.95745	-0.45	4729.19
4013	2017.07.21 00:49	buy	2007	0.20	0.95098	0.94798	0.95348
4014	2017.07.21 01:08	buy	2008	0.20	0.95100	0.94800	0.95350
4015	2017.07.21 01:16	close	2008	0.20	0.95119	0.94800	0.95350	3.09	4732.28
4016	2017.07.21 01:16	close	2007	0.20	0.95119	0.94798	0.95348	3.52	4735.80
4017	2017.07.21 01:26	sell	2009	0.10	0.95136	0.95436	0.94886
4018	2017.07.21 01:42	sell	2010	0.10	0.95146	0.95446	0.94896
4019	2017.07.21 02:40	close	2010	0.10	0.95132	0.95446	0.94896	1.02	4736.82
4020	2017.07.21 02:40	close	2009	0.10	0.95132	0.95436	0.94886	-0.03	4736.79
4021	2017.07.25 00:34	sell	2011	0.10	0.94656	0.94956	0.94406
4022	2017.07.25 00:49	sell	2012	0.10	0.94672	0.94972	0.94422
4023	2017.07.25 01:04	sell	2013	0.10	0.94699	0.94999	0.94449
4024	2017.07.25 01:19	sell	2014	0.10	0.94740	0.95040	0.94490
4025	2017.07.25 03:06	close	2011	0.10	0.94764	0.94956	0.94406	-11.85	4724.94
4026	2017.07.25 03:19	close	2012	0.10	0.94782	0.94972	0.94422	-12.06	4712.88
4027	2017.07.25 03:52	close	2014	0.10	0.94751	0.95040	0.94490	-1.61	4711.27
4028	2017.07.25 03:52	close	2013	0.10	0.94746	0.94999	0.94449	-5.41	4705.86
4029	2017.07.27 00:15	buy	2015	0.20	0.95049	0.94748	0.95299
4030	2017.07.27 00:30	buy	2016	0.20	0.95023	0.94716	0.95267
4031	2017.07.27 01:12	close	2016	0.20	0.95078	0.94716	0.95267	10.67	4716.53
4032	2017.07.27 01:12	close	2015	0.20	0.95078	0.94748	0.95299	5.20	4721.73
4033	2017.07.28 01:28	buy	2017	0.20	0.96448	0.96148	0.96698
4034	2017.07.28 01:44	buy	2018	0.20	0.96424	0.96124	0.96674
4035	2017.07.28 03:30	close	2018	0.20	0.96413	0.96124	0.96674	-3.18	4718.55
4036	2017.07.28 03:30	close	2017	0.20	0.96414	0.96148	0.96698	-7.95	4710.60
4037	2017.07.31 00:17	sell	2019	0.20	0.96949	0.97250	0.96699
4038	2017.07.31 00:17	close	2019	0.20	0.96876	0.97250	0.96699	14.17	4724.77
4039	2017.07.31 00:17	buy	2020	0.20	0.96805	0.96505	0.97055
4040	2017.07.31 00:17	close	2020	0.20	0.96909	0.96505	0.97055	20.56	4745.33
4041	2017.07.31 00:33	sell	2021	0.10	0.96951	0.97249	0.96699
4042	2017.07.31 00:44	close	2021	0.10	0.96878	0.97249	0.96699	7.09	4752.42
4043	2017.07.31 01:16	buy	2022	0.10	0.96837	0.96536	0.97086
4044	2017.07.31 01:37	close	2022	0.10	0.96886	0.96536	0.97086	4.61	4757.03
4045	2017.08.01 01:43	sell	2023	0.10	0.96715	0.97015	0.96465
4046	2017.08.01 02:35	close	2023	0.10	0.96704	0.97015	0.96465	0.69	4757.72
4047	2017.08.02 00:26	buy	2024	0.10	0.96523	0.96222	0.96773
4048	2017.08.02 00:51	buy	2025	0.10	0.96511	0.96210	0.96761
4049	2017.08.02 00:52	close	2025	0.10	0.96557	0.96210	0.96761	4.31	4762.03
4050	2017.08.02 00:52	close	2024	0.10	0.96563	0.96222	0.96773	3.69	4765.72
4051	2017.08.02 01:24	buy	2026	0.10	0.96504	0.96204	0.96754
4052	2017.08.02 01:41	close	2026	0.10	0.96538	0.96204	0.96754	3.07	4768.79
4053	2017.08.02 01:45	sell	2027	0.10	0.96567	0.96867	0.96317
4054	2017.08.02 02:53	close	2027	0.10	0.96549	0.96867	0.96317	1.41	4770.20
4055	2017.08.03 00:17	buy	2028	0.10	0.97041	0.96740	0.97291
4056	2017.08.03 00:33	buy	2029	0.10	0.97038	0.96729	0.97280
4057	2017.08.03 00:57	buy	2030	0.10	0.97004	0.96703	0.97254
4058	2017.08.03 01:07	close	2030	0.10	0.97063	0.96703	0.97254	5.63	4775.83
4059	2017.08.03 01:07	close	2029	0.10	0.97063	0.96729	0.97280	2.13	4777.96
4060	2017.08.03 01:07	close	2028	0.10	0.97063	0.96740	0.97291	1.82	4779.78
4061	2017.08.03 01:39	buy	2031	0.10	0.96997	0.96697	0.97247
4062	2017.08.03 01:54	buy	2032	0.10	0.96975	0.96675	0.97225
4063	2017.08.03 01:59	close	2032	0.10	0.97026	0.96675	0.97225	4.81	4784.59
4064	2017.08.03 01:59	close	2031	0.10	0.97036	0.96697	0.97247	3.57	4788.16
4065	2017.08.04 00:55	buy	2033	0.10	0.96786	0.96496	0.97046
4066	2017.08.04 00:55	close	2033	0.10	0.96829	0.96496	0.97046	3.99	4792.15
4067	2017.08.04 01:35	buy	2034	0.10	0.96801	0.96501	0.97051
4068	2017.08.04 01:51	buy	2035	0.10	0.96790	0.96490	0.97040
4069	2017.08.04 03:01	close	2035	0.10	0.96783	0.96490	0.97040	-1.18	4790.97
4070	2017.08.04 03:01	close	2034	0.10	0.96788	0.96501	0.97051	-1.79	4789.18
4071	2017.08.07 00:20	sell	2036	0.20	0.97310	0.97610	0.97060
4072	2017.08.07 00:23	close	2036	0.20	0.97273	0.97610	0.97060	6.71	4795.89
4073	2017.08.07 00:45	sell	2037	0.10	0.97307	0.97607	0.97057
4074	2017.08.07 00:45	close	2037	0.10	0.97278	0.97607	0.97057	2.53	4798.42
4075	2017.08.07 00:48	buy	2038	0.10	0.97245	0.96951	0.97502
4076	2017.08.07 01:00	close	2038	0.10	0.97274	0.96951	0.97502	2.53	4800.95
4077	2017.08.07 01:03	sell	2039	0.10	0.97292	0.97592	0.97042
4078	2017.08.07 01:10	close	2039	0.10	0.97268	0.97592	0.97042	2.02	4802.97
4079	2017.08.07 01:17	buy	2040	0.10	0.97240	0.96940	0.97490
4080	2017.08.07 01:24	close	2040	0.10	0.97273	0.96940	0.97490	2.94	4805.91
4081	2017.08.07 01:32	buy	2041	0.10	0.97236	0.96936	0.97486
4082	2017.08.07 01:39	close	2041	0.10	0.97271	0.96936	0.97486	3.15	4809.06
4083	2017.08.07 01:47	buy	2042	0.10	0.97192	0.96892	0.97442
4084	2017.08.07 02:16	close	2042	0.10	0.97256	0.96892	0.97442	6.13	4815.19
4085	2017.08.08 00:23	buy	2043	0.10	0.97221	0.96924	0.97475
4086	2017.08.08 00:30	close	2043	0.10	0.97337	0.96924	0.97475	11.47	4826.66
4087	2017.08.08 00:42	buy	2044	0.10	0.97271	0.96970	0.97521
4088	2017.08.08 00:42	close	2044	0.10	0.97326	0.96970	0.97521	5.20	4831.86
4089	2017.08.08 00:57	buy	2045	0.10	0.97256	0.96955	0.97506
4090	2017.08.08 01:00	close	2045	0.10	0.97302	0.96955	0.97506	4.28	4836.14
4091	2017.08.08 01:55	sell	2046	0.10	0.97348	0.97648	0.97098
4092	2017.08.08 03:24	close	2046	0.10	0.97336	0.97648	0.97098	0.78	4836.92
4093	2017.08.09 00:18	buy	2047	0.10	0.97366	0.97055	0.97606
4094	2017.08.09 00:34	buy	2048	0.10	0.97357	0.97057	0.97607
4095	2017.08.09 00:50	buy	2049	0.10	0.97348	0.97048	0.97598
4096	2017.08.09 01:05	buy	2050	0.10	0.97318	0.97018	0.97568
4097	2017.08.09 01:35	buy	2051	0.10	0.97306	0.97006	0.97556
4098	2017.08.09 01:50	buy	2052	0.10	0.97281	0.96981	0.97531
4099	2017.08.09 02:39	close	2052	0.10	0.97310	0.96981	0.97531	2.53	4839.45
4100	2017.08.09 02:39	close	2051	0.10	0.97315	0.97006	0.97556	0.47	4839.92
4101	2017.08.09 02:39	close	2050	0.10	0.97315	0.97018	0.97568	-0.76	4839.16
4102	2017.08.09 02:39	close	2049	0.10	0.97315	0.97048	0.97598	-3.84	4835.32
4103	2017.08.09 02:39	close	2048	0.10	0.97315	0.97057	0.97607	-4.77	4830.55
4104	2017.08.09 02:39	close	2047	0.10	0.97321	0.97055	0.97606	-5.07	4825.48
4105	2017.08.10 00:40	buy	2053	0.20	0.96325	0.96025	0.96575
4106	2017.08.10 00:43	close	2053	0.20	0.96347	0.96025	0.96575	3.67	4829.15
4107	2017.08.10 00:58	sell	2054	0.20	0.96366	0.96666	0.96116
4108	2017.08.10 01:00	close	2054	0.20	0.96345	0.96666	0.96116	3.46	4832.61
4109	2017.08.10 01:06	buy	2055	0.20	0.96311	0.96011	0.96561
4110	2017.08.10 01:27	close	2055	0.20	0.96336	0.96011	0.96561	4.29	4836.90
4111	2017.08.10 01:30	buy	2056	0.10	0.96311	0.96011	0.96561
4112	2017.08.10 01:34	close	2056	0.10	0.96339	0.96011	0.96561	2.46	4839.36
4113	2017.08.10 01:39	sell	2057	0.10	0.96359	0.96659	0.96109
4114	2017.08.10 02:26	close	2057	0.10	0.96338	0.96659	0.96109	1.73	4841.09
4115	2017.08.11 00:44	buy	2058	0.10	0.96184	0.95884	0.96434
4116	2017.08.11 01:00	close	2058	0.10	0.96230	0.95884	0.96434	4.33	4845.42
4117	2017.08.11 01:16	buy	2059	0.10	0.96193	0.95893	0.96443
4118	2017.08.11 01:34	close	2059	0.10	0.96227	0.95893	0.96443	3.08	4848.50
4119	2017.08.14 00:15	sell	2060	0.10	0.96202	0.96503	0.95952
4120	2017.08.14 00:29	close	2060	0.10	0.96155	0.96503	0.95952	4.44	4852.94
4121	2017.08.14 00:31	sell	2061	0.10	0.96214	0.96511	0.95961
4122	2017.08.14 00:31	close	2061	0.10	0.96153	0.96511	0.95961	5.89	4858.83
4123	2017.08.14 01:10	sell	2062	0.10	0.96222	0.96522	0.95972
4124	2017.08.14 01:41	close	2062	0.10	0.96187	0.96522	0.95972	3.19	4862.02
4125	2017.08.15 00:15	buy	2063	0.10	0.97197	0.96896	0.97446
4126	2017.08.15 00:27	close	2063	0.10	0.97218	0.96896	0.97446	1.71	4863.73
4127	2017.08.15 00:44	sell	2064	0.10	0.97242	0.97542	0.96992
4128	2017.08.15 00:44	close	2064	0.10	0.97213	0.97542	0.96992	2.53	4866.26
4129	2017.08.15 01:13	sell	2065	0.10	0.97232	0.97538	0.96988
4130	2017.08.15 01:15	close	2065	0.10	0.97221	0.97538	0.96988	0.68	4866.94
4131	2017.08.15 01:31	buy	2066	0.10	0.97188	0.96893	0.97443
4132	2017.08.15 01:43	close	2066	0.10	0.97214	0.96893	0.97443	2.22	4869.16
4133	2017.08.16 00:31	sell	2067	0.10	0.97263	0.97563	0.97013
4134	2017.08.16 00:31	close	2067	0.10	0.97244	0.97563	0.97013	1.51	4870.67
4135	2017.08.16 00:39	buy	2068	0.10	0.97222	0.96922	0.97472
4136	2017.08.16 00:44	close	2068	0.10	0.97246	0.96922	0.97472	2.02	4872.69
4137	2017.08.16 00:54	buy	2069	0.10	0.97219	0.96919	0.97469
4138	2017.08.16 01:04	close	2069	0.10	0.97241	0.96919	0.97469	1.81	4874.50
4139	2017.08.16 01:39	sell	2070	0.10	0.97255	0.97565	0.97015
4140	2017.08.16 01:41	close	2070	0.10	0.97239	0.97565	0.97015	1.20	4875.70
4141	2017.08.17 00:22	buy	2071	0.10	0.96507	0.96207	0.96757
4142	2017.08.17 01:06	close	2071	0.10	0.96561	0.96207	0.96757	5.14	4880.84
4143	2017.08.17 01:08	buy	2072	0.10	0.96512	0.96212	0.96762
4144	2017.08.17 01:09	close	2072	0.10	0.96562	0.96212	0.96762	4.73	4885.57
4145	2017.08.17 01:37	buy	2073	0.10	0.96521	0.96212	0.96762
4146	2017.08.17 01:53	buy	2074	0.10	0.96488	0.96194	0.96744
4147	2017.08.17 02:08	close	2074	0.10	0.96535	0.96194	0.96744	4.42	4889.99
4148	2017.08.17 02:08	close	2073	0.10	0.96535	0.96212	0.96762	1.00	4890.99
4149	2017.08.18 00:55	buy	2075	0.10	0.96236	0.95930	0.96481
4150	2017.08.18 01:33	close	2075	0.10	0.96266	0.95930	0.96481	2.67	4893.66
4151	2017.08.18 01:59	sell	2076	0.10	0.96287	0.96587	0.96037
4152	2017.08.18 02:09	close	2076	0.10	0.96260	0.96587	0.96037	2.35	4896.01
4153	2017.08.21 01:02	sell	2077	0.10	0.96540	0.96834	0.96284
4154	2017.08.21 01:22	close	2077	0.10	0.96477	0.96834	0.96284	6.08	4902.09
4155	2017.08.22 01:00	sell	2078	0.10	0.96210	0.96510	0.95960
4156	2017.08.22 01:23	sell	2079	0.10	0.96200	0.96510	0.95960
4157	2017.08.22 01:38	sell	2080	0.10	0.96231	0.96539	0.95989
4158	2017.08.22 01:53	sell	2081	0.10	0.96272	0.96563	0.96013
4159	2017.08.22 02:44	close	2081	0.10	0.96227	0.96563	0.96013	4.23	4906.32
4160	2017.08.22 02:44	close	2080	0.10	0.96227	0.96539	0.95989	-0.03	4906.29
4161	2017.08.22 02:44	close	2079	0.10	0.96227	0.96510	0.95960	-3.26	4903.03
4162	2017.08.22 02:44	close	2078	0.10	0.96227	0.96510	0.95960	-2.22	4900.81
4163	2017.08.23 00:18	buy	2082	0.20	0.96774	0.96468	0.97018
4164	2017.08.23 00:33	close	2082	0.20	0.96814	0.96468	0.97018	7.36	4908.17
4165	2017.08.23 01:06	sell	2083	0.10	0.96834	0.97134	0.96584
4166	2017.08.23 01:14	close	2083	0.10	0.96799	0.97134	0.96584	3.17	4911.34
4167	2017.08.24 00:15	buy	2084	0.10	0.96491	0.96190	0.96741
4168	2017.08.24 00:32	close	2084	0.10	0.96524	0.96190	0.96741	2.97	4914.31
4169	2017.08.24 00:33	sell	2085	0.10	0.96562	0.96862	0.96312
4170	2017.08.24 00:37	close	2085	0.10	0.96534	0.96862	0.96312	2.45	4916.76
4171	2017.08.24 00:43	buy	2086	0.10	0.96472	0.96178	0.96728
4172	2017.08.24 00:52	close	2086	0.10	0.96527	0.96178	0.96728	5.25	4922.01
4173	2017.08.25 00:16	buy	2087	0.10	0.96524	0.96224	0.96774
4174	2017.08.25 00:54	buy	2088	0.10	0.96521	0.96221	0.96771
4175	2017.08.25 01:09	buy	2089	0.10	0.96512	0.96212	0.96762
4176	2017.08.25 01:15	close	2089	0.10	0.96534	0.96212	0.96762	1.83	4923.84
4177	2017.08.25 01:15	close	2088	0.10	0.96529	0.96221	0.96771	0.38	4924.22
4178	2017.08.25 01:15	close	2087	0.10	0.96534	0.96224	0.96774	0.59	4924.81
4179	2017.08.25 01:36	buy	2090	0.10	0.96511	0.96211	0.96761
4180	2017.08.25 01:36	close	2090	0.10	0.96533	0.96211	0.96761	1.83	4926.64
4181	2017.08.25 01:53	buy	2091	0.10	0.96521	0.96211	0.96761
4182	2017.08.25 02:10	close	2091	0.10	0.96531	0.96211	0.96761	0.59	4927.23
4183	2017.08.28 00:15	buy	2092	0.10	0.95473	0.95167	0.95717
4184	2017.08.28 00:45	buy	2093	0.10	0.95449	0.95148	0.95699
4185	2017.08.28 01:31	close	2093	0.10	0.95523	0.95148	0.95699	7.30	4934.53
4186	2017.08.28 01:31	close	2092	0.10	0.95528	0.95167	0.95717	5.31	4939.84
4187	2017.08.29 00:15	buy	2094	0.10	0.95321	0.95020	0.95571
4188	2017.08.29 00:30	buy	2095	0.10	0.95324	0.95024	0.95574
4189	2017.08.29 00:45	buy	2096	0.10	0.95236	0.94941	0.95491
4190	2017.08.29 01:00	buy	2097	0.10	0.95197	0.94897	0.95447
4191	2017.08.29 01:09	s/l	2095	0.10	0.95024	0.95024	0.95574	-32.02	4907.82
4192	2017.08.29 01:09	s/l	2094	0.10	0.95020	0.95020	0.95571	-32.12	4875.70
4193	2017.08.29 01:15	buy	2098	0.20	0.95066	0.94763	0.95313
4194	2017.08.29 02:07	close	2098	0.20	0.95199	0.94763	0.95313	27.04	4902.74
4195	2017.08.29 02:07	close	2097	0.10	0.95199	0.94897	0.95447	-0.24	4902.50
4196	2017.08.29 02:07	close	2096	0.10	0.95206	0.94941	0.95491	-3.60	4898.90
4197	2017.08.30 01:00	buy	2099	0.20	0.95489	0.95189	0.95739
4198	2017.08.30 01:34	buy	2100	0.20	0.95491	0.95186	0.95736
4199	2017.08.30 01:50	buy	2101	0.20	0.95462	0.95162	0.95712
4200	2017.08.30 02:12	close	2101	0.20	0.95494	0.95162	0.95712	5.80	4904.70
4201	2017.08.30 02:12	close	2100	0.20	0.95494	0.95186	0.95736	-0.27	4904.43
4202	2017.08.30 02:12	close	2099	0.20	0.95494	0.95189	0.95739	0.15	4904.58
4203	2017.08.31 00:15	buy	2102	0.20	0.96302	0.96002	0.96552
4204	2017.08.31 00:30	buy	2103	0.20	0.96228	0.95928	0.96478
4205	2017.08.31 00:49	buy	2104	0.20	0.96227	0.95927	0.96477
4206	2017.08.31 01:30	close	2104	0.20	0.96293	0.95927	0.96477	12.81	4917.39
4207	2017.08.31 01:30	close	2103	0.20	0.96293	0.95928	0.96478	12.60	4929.99
4208	2017.08.31 01:30	close	2102	0.20	0.96293	0.96002	0.96552	-2.77	4927.22
4209	2017.09.01 00:18	buy	2105	0.20	0.95797	0.95496	0.96047
4210	2017.09.01 00:52	buy	2106	0.20	0.95779	0.95479	0.96029
4211	2017.09.01 01:00	close	2106	0.20	0.95845	0.95479	0.96029	12.87	4940.09
4212	2017.09.01 01:00	close	2105	0.20	0.95845	0.95496	0.96047	9.12	4949.21
4213	2017.09.01 01:11	sell	2107	0.10	0.95882	0.96182	0.95632
4214	2017.09.01 01:26	sell	2108	0.10	0.95883	0.96189	0.95639
4215	2017.09.01 01:41	sell	2109	0.10	0.95952	0.96252	0.95702
4216	2017.09.01 01:57	sell	2110	0.10	0.95950	0.96250	0.95700
4217	2017.09.01 03:16	close	2110	0.10	0.95945	0.96250	0.95700	0.07	4949.28
4218	2017.09.01 03:16	close	2109	0.10	0.95938	0.96252	0.95702	1.01	4950.29
4219	2017.09.01 03:16	close	2108	0.10	0.95938	0.96189	0.95639	-6.18	4944.11
4220	2017.09.01 03:16	close	2107	0.10	0.95938	0.96182	0.95632	-6.29	4937.82
4221	2017.09.04 00:15	buy	2111	0.20	0.95898	0.95606	0.96157
4222	2017.09.04 00:33	buy	2112	0.20	0.95890	0.95589	0.96140
4223	2017.09.04 01:24	close	2112	0.20	0.96122	0.95589	0.96140	47.36	4985.18
4224	2017.09.04 01:24	close	2111	0.20	0.96129	0.95606	0.96157	47.16	5032.34
4225	2017.09.05 00:18	buy	2113	0.10	0.95741	0.95440	0.95991
4226	2017.09.05 00:59	close	2113	0.10	0.95768	0.95440	0.95991	2.37	5034.71
4227	2017.09.05 01:15	sell	2114	0.10	0.95805	0.96105	0.95555
4228	2017.09.05 01:30	sell	2115	0.10	0.95835	0.96137	0.95587
4229	2017.09.05 03:11	close	2115	0.10	0.95839	0.96137	0.95587	-0.87	5033.84
4230	2017.09.05 03:11	close	2114	0.10	0.95834	0.96105	0.95555	-3.48	5030.36
4231	2017.09.06 00:54	sell	2116	0.20	0.95554	0.95854	0.95304
4232	2017.09.06 01:02	close	2116	0.20	0.95504	0.95854	0.95304	9.57	5039.93
4233	2017.09.06 01:03	buy	2117	0.10	0.95470	0.95170	0.95720
4234	2017.09.06 01:18	buy	2118	0.10	0.95413	0.95113	0.95663
4235	2017.09.06 01:33	buy	2119	0.10	0.95401	0.95101	0.95651
4236	2017.09.06 01:48	buy	2120	0.10	0.95360	0.95060	0.95610
4237	2017.09.06 03:10	close	2120	0.10	0.95392	0.95060	0.95610	2.90	5042.83
4238	2017.09.06 03:10	close	2119	0.10	0.95383	0.95101	0.95651	-2.34	5040.49
4239	2017.09.06 03:10	close	2118	0.10	0.95383	0.95113	0.95663	-3.60	5036.89
4240	2017.09.06 03:10	close	2117	0.10	0.95383	0.95170	0.95720	-9.57	5027.32
4241	2017.09.07 00:16	buy	2121	0.20	0.95588	0.95288	0.95838
4242	2017.09.07 01:04	buy	2122	0.20	0.95553	0.95253	0.95803
4243	2017.09.07 01:21	close	2122	0.20	0.95624	0.95253	0.95803	13.95	5041.27
4244	2017.09.07 01:21	close	2121	0.20	0.95624	0.95288	0.95838	6.63	5047.90
4245	2017.09.08 01:11	buy	2123	0.10	0.95008	0.94708	0.95258
4246	2017.09.08 01:27	buy	2124	0.10	0.94984	0.94684	0.95234
4247	2017.09.08 01:42	buy	2125	0.10	0.94977	0.94677	0.95227
4248	2017.09.08 01:50	close	2125	0.10	0.95024	0.94677	0.95227	4.50	5052.40
4249	2017.09.08 01:50	close	2124	0.10	0.95024	0.94684	0.95234	3.76	5056.16
4250	2017.09.08 01:50	close	2123	0.10	0.95024	0.94708	0.95258	1.23	5057.39
4251	2017.09.11 00:15	sell	2126	0.10	0.94662	0.94962	0.94412
4252	2017.09.11 00:31	sell	2127	0.10	0.94699	0.94994	0.94444
4253	2017.09.11 03:00	close	2126	0.10	0.94770	0.94962	0.94412	-11.85	5045.54
4254	2017.09.11 03:01	close	2127	0.10	0.94770	0.94994	0.94444	-7.94	5037.60
4255	2017.09.12 00:15	buy	2128	0.20	0.95440	0.95139	0.95690
4256	2017.09.12 00:42	close	2128	0.20	0.95611	0.95139	0.95690	34.87	5072.47
4257	2017.09.13 00:15	buy	2129	0.10	0.95960	0.95660	0.96211
4258	2017.09.13 00:31	buy	2130	0.10	0.95938	0.95638	0.96188
4259	2017.09.13 00:37	close	2130	0.10	0.96025	0.95638	0.96188	8.61	5081.08
4260	2017.09.13 00:37	close	2129	0.10	0.96025	0.95660	0.96211	6.32	5087.40
4261	2017.09.14 01:46	buy	2131	0.10	0.96379	0.96079	0.96629
4262	2017.09.14 02:23	close	2131	0.10	0.96385	0.96079	0.96629	0.17	5087.57
4263	2017.09.15 00:15	buy	2132	0.10	0.96251	0.95950	0.96501
4264	2017.09.15 00:45	close	2132	0.10	0.96342	0.95950	0.96501	9.00	5096.57
4265	2017.09.15 01:18	buy	2133	0.10	0.96213	0.95913	0.96463
4266	2017.09.15 01:33	buy	2134	0.10	0.96181	0.95881	0.96431
4267	2017.09.15 01:48	buy	2135	0.10	0.96156	0.95852	0.96402
4268	2017.09.15 02:33	close	2135	0.10	0.96217	0.95852	0.96402	5.89	5102.46
4269	2017.09.15 02:33	close	2134	0.10	0.96217	0.95881	0.96431	3.29	5105.75
4270	2017.09.15 02:33	close	2133	0.10	0.96217	0.95913	0.96463	-0.03	5105.72
4271	2017.09.18 00:17	sell	2136	0.10	0.96063	0.96364	0.95813
4272	2017.09.18 00:32	sell	2137	0.10	0.96084	0.96385	0.95834
4273	2017.09.18 01:11	close	2137	0.10	0.96004	0.96385	0.95834	7.88	5113.60
4274	2017.09.18 01:11	close	2136	0.10	0.96005	0.96364	0.95813	5.60	5119.20
4275	2017.09.19 00:15	buy	2138	0.10	0.96102	0.95801	0.96352
4276	2017.09.19 00:31	close	2138	0.10	0.96160	0.95801	0.96352	5.58	5124.78
4277	2017.09.20 00:15	buy	2139	0.10	0.96238	0.95931	0.96481
4278	2017.09.20 00:52	close	2139	0.10	0.96258	0.95931	0.96481	1.62	5126.40
4279	2017.09.20 01:34	buy	2140	0.10	0.96216	0.95909	0.96459
4280	2017.09.20 01:54	buy	2141	0.10	0.96216	0.95908	0.96458
4281	2017.09.20 02:51	close	2141	0.10	0.96225	0.95908	0.96458	0.49	5126.89
4282	2017.09.20 02:51	close	2140	0.10	0.96225	0.95909	0.96459	0.49	5127.38
4283	2017.09.21 00:23	sell	2142	0.10	0.97025	0.97324	0.96774
4284	2017.09.21 00:25	close	2142	0.10	0.96928	0.97324	0.96774	9.56	5136.94
4285	2017.09.21 00:50	sell	2143	0.10	0.97048	0.97352	0.96802
4286	2017.09.21 01:00	close	2143	0.10	0.96946	0.97352	0.96802	10.07	5147.01
4287	2017.09.21 01:24	sell	2144	0.10	0.97022	0.97322	0.96772
4288	2017.09.21 01:47	sell	2145	0.10	0.97037	0.97337	0.96787
4289	2017.09.21 01:58	close	2145	0.10	0.96983	0.97337	0.96787	5.12	5152.13
4290	2017.09.21 01:58	close	2144	0.10	0.96983	0.97322	0.96772	3.57	5155.70
4291	2017.09.22 00:20	buy	2146	0.10	0.97035	0.96735	0.97285
4292	2017.09.22 01:00	close	2146	0.10	0.97078	0.96735	0.97285	3.98	5159.68
4293	2017.09.22 01:27	buy	2147	0.10	0.97032	0.96732	0.97282
4294	2017.09.22 01:42	buy	2148	0.10	0.97034	0.96734	0.97284
4295	2017.09.22 01:47	close	2148	0.10	0.97055	0.96734	0.97284	1.71	5161.39
4296	2017.09.22 01:47	close	2147	0.10	0.97062	0.96732	0.97282	2.64	5164.03
4297	2017.09.25 00:16	sell	2149	0.10	0.97082	0.97385	0.96834
4298	2017.09.25 00:36	sell	2150	0.10	0.97107	0.97407	0.96857
4299	2017.09.25 00:58	close	2150	0.10	0.97037	0.97407	0.96857	6.76	5170.79
4300	2017.09.25 00:58	close	2149	0.10	0.97044	0.97385	0.96834	3.47	5174.26
4301	2017.09.26 01:39	sell	2151	0.10	0.96671	0.96971	0.96421
4302	2017.09.26 01:44	close	2151	0.10	0.96637	0.96971	0.96421	3.07	5177.33
4303	2017.09.27 01:43	sell	2152	0.10	0.96896	0.97196	0.96646
4304	2017.09.27 04:00	close	2152	0.10	0.96982	0.97196	0.96646	-9.32	5168.01
4305	2017.09.28 00:15	buy	2153	0.20	0.97146	0.96847	0.97398
4306	2017.09.28 00:27	close	2153	0.20	0.97195	0.96847	0.97398	9.18	5177.19
4307	2017.09.28 01:03	sell	2154	0.10	0.97219	0.97519	0.96969
4308	2017.09.28 01:48	sell	2155	0.10	0.97229	0.97529	0.96979
4309	2017.09.28 02:30	close	2155	0.10	0.97204	0.97529	0.96979	2.12	5179.31
4310	2017.09.28 02:30	close	2154	0.10	0.97202	0.97519	0.96969	1.30	5180.61
4311	2017.09.29 00:15	buy	2156	0.10	0.97002	0.96702	0.97252
4312	2017.09.29 00:57	buy	2157	0.10	0.96976	0.96675	0.97225
4313	2017.09.29 01:23	close	2157	0.10	0.97027	0.96675	0.97225	4.81	5185.42
4314	2017.09.29 01:23	close	2156	0.10	0.97025	0.96702	0.97252	1.92	5187.34
4315	2017.09.29 01:59	sell	2158	0.10	0.97033	0.97333	0.96783
4316	2017.09.29 02:50	close	2158	0.10	0.97026	0.97333	0.96783	0.27	5187.61
4317	2017.10.02 00:15	sell	2159	0.10	0.96855	0.97161	0.96610
4318	2017.10.02 00:30	close	2159	0.10	0.96821	0.97161	0.96610	3.06	5190.67
4319	2017.10.02 00:44	sell	2160	0.10	0.96883	0.97183	0.96633
4320	2017.10.02 00:58	close	2160	0.10	0.96783	0.97183	0.96633	9.88	5200.55
4321	2017.10.03 00:56	buy	2161	0.10	0.97425	0.97125	0.97675
4322	2017.10.03 01:00	close	2161	0.10	0.97493	0.97125	0.97675	6.52	5207.07
4323	2017.10.03 01:29	buy	2162	0.10	0.97438	0.97132	0.97682
4324	2017.10.03 01:45	buy	2163	0.10	0.97424	0.97124	0.97674
4325	2017.10.03 02:40	close	2163	0.10	0.97438	0.97124	0.97674	0.99	5208.06
4326	2017.10.03 02:40	close	2162	0.10	0.97438	0.97132	0.97682	-0.45	5207.61
4327	2017.10.04 00:15	sell	2164	0.10	0.97375	0.97675	0.97125
4328	2017.10.04 00:38	close	2164	0.10	0.97351	0.97675	0.97125	2.02	5209.63
4329	2017.10.04 00:50	sell	2165	0.10	0.97364	0.97671	0.97121
4330	2017.10.04 01:05	sell	2166	0.10	0.97383	0.97683	0.97133
4331	2017.10.04 01:13	close	2166	0.10	0.97353	0.97683	0.97133	2.63	5212.26
4332	2017.10.04 01:13	close	2165	0.10	0.97353	0.97671	0.97121	0.68	5212.94
4333	2017.10.04 01:40	buy	2167	0.10	0.97335	0.97035	0.97585
4334	2017.10.04 01:55	buy	2168	0.10	0.97328	0.97023	0.97573
4335	2017.10.04 02:19	close	2168	0.10	0.97354	0.97023	0.97573	2.22	5215.16
4336	2017.10.04 02:19	close	2167	0.10	0.97354	0.97035	0.97585	1.50	5216.66
4337	2017.10.05 00:26	sell	2169	0.10	0.97493	0.97803	0.97252
4338	2017.10.05 00:41	sell	2170	0.10	0.97507	0.97807	0.97257
4339	2017.10.05 00:57	sell	2171	0.10	0.97512	0.97818	0.97268
4340	2017.10.05 00:59	close	2171	0.10	0.97490	0.97818	0.97268	1.81	5218.47
4341	2017.10.05 00:59	close	2170	0.10	0.97490	0.97807	0.97257	1.29	5219.76
4342	2017.10.05 00:59	close	2169	0.10	0.97490	0.97803	0.97252	-0.14	5219.62
4343	2017.10.05 01:50	buy	2172	0.10	0.97474	0.97174	0.97724
4344	2017.10.05 02:01	close	2172	0.10	0.97498	0.97174	0.97724	2.01	5221.63
4345	2017.10.06 00:15	buy	2173	0.10	0.97825	0.97522	0.98072
4346	2017.10.06 01:01	close	2173	0.10	0.97837	0.97522	0.98072	0.78	5222.41
4347	2017.10.06 01:41	sell	2174	0.10	0.97853	0.98153	0.97603
4348	2017.10.06 02:24	close	2174	0.10	0.97831	0.98153	0.97603	1.80	5224.21
4349	2017.10.09 01:01	sell	2175	0.10	0.97820	0.98118	0.97568
4350	2017.10.09 01:15	close	2175	0.10	0.97777	0.98118	0.97568	3.95	5228.16
4351	2017.10.10 01:16	sell	2176	0.10	0.97988	0.98279	0.97729
4352	2017.10.10 01:32	sell	2177	0.10	0.97989	0.98289	0.97739
4353	2017.10.10 01:44	close	2177	0.10	0.97951	0.98289	0.97739	3.43	5231.59
4354	2017.10.10 01:44	close	2176	0.10	0.97961	0.98279	0.97729	2.31	5233.90
4355	2017.10.10 01:51	sell	2178	0.10	0.97996	0.98287	0.97737
4356	2017.10.10 02:19	close	2178	0.10	0.97972	0.98287	0.97737	2.00	5235.90
4357	2017.10.11 00:22	buy	2179	0.10	0.97467	0.97167	0.97717
4358	2017.10.11 00:27	close	2179	0.10	0.97493	0.97167	0.97717	2.22	5238.12
4359	2017.10.11 01:01	sell	2180	0.10	0.97519	0.97814	0.97264
4360	2017.10.11 01:11	close	2180	0.10	0.97491	0.97814	0.97264	2.42	5240.54
4361	2017.10.11 01:36	sell	2181	0.10	0.97511	0.97811	0.97261
4362	2017.10.11 01:40	close	2181	0.10	0.97490	0.97811	0.97261	1.70	5242.24
4363	2017.10.12 00:15	sell	2182	0.10	0.97339	0.97639	0.97089
4364	2017.10.12 00:30	close	2182	0.10	0.97281	0.97639	0.97089	5.51	5247.75
4365	2017.10.12 00:36	sell	2183	0.10	0.97354	0.97649	0.97099
4366	2017.10.12 01:28	sell	2184	0.10	0.97354	0.97654	0.97104
4367	2017.10.12 01:40	close	2184	0.10	0.97334	0.97654	0.97104	1.61	5249.36
4368	2017.10.12 01:40	close	2183	0.10	0.97329	0.97649	0.97099	2.12	5251.48
4369	2017.10.13 00:19	buy	2185	0.10	0.97520	0.97217	0.97767
4370	2017.10.13 00:57	buy	2186	0.10	0.97511	0.97211	0.97761
4371	2017.10.13 01:13	buy	2187	0.10	0.97517	0.97207	0.97757
4372	2017.10.13 01:39	buy	2188	0.10	0.97501	0.97196	0.97746
4373	2017.10.13 01:55	buy	2189	0.10	0.97491	0.97191	0.97741
4374	2017.10.13 02:04	close	2189	0.10	0.97517	0.97191	0.97741	2.22	5253.70
4375	2017.10.13 02:04	close	2188	0.10	0.97515	0.97196	0.97746	0.99	5254.69
4376	2017.10.13 02:04	close	2187	0.10	0.97516	0.97207	0.97757	-0.56	5254.13
4377	2017.10.13 02:04	close	2186	0.10	0.97515	0.97211	0.97761	-0.04	5254.09
4378	2017.10.13 02:04	close	2185	0.10	0.97515	0.97217	0.97767	-0.96	5253.13
4379	2017.10.16 00:38	sell	2190	0.20	0.97468	0.97769	0.97218
4380	2017.10.16 00:52	close	2190	0.20	0.97439	0.97769	0.97218	5.05	5258.18
4381	2017.10.16 00:54	sell	2191	0.10	0.97481	0.97781	0.97231
4382	2017.10.16 00:54	close	2191	0.10	0.97441	0.97781	0.97231	3.66	5261.84
4383	2017.10.16 01:09	sell	2192	0.10	0.97485	0.97785	0.97235
4384	2017.10.16 01:36	sell	2193	0.10	0.97504	0.97804	0.97254
4385	2017.10.16 01:58	sell	2194	0.10	0.97524	0.97824	0.97274
4386	2017.10.16 02:37	close	2194	0.10	0.97487	0.97824	0.97274	3.35	5265.19
4387	2017.10.16 02:37	close	2193	0.10	0.97487	0.97804	0.97254	1.29	5266.48
4388	2017.10.16 02:37	close	2192	0.10	0.97488	0.97785	0.97235	-0.76	5265.72
4389	2017.10.17 00:21	buy	2195	0.20	0.97497	0.97197	0.97747
4390	2017.10.17 00:38	buy	2196	0.20	0.97483	0.97182	0.97733
4391	2017.10.17 00:45	close	2196	0.20	0.97556	0.97182	0.97733	14.07	5279.79
4392	2017.10.17 00:45	close	2195	0.20	0.97556	0.97197	0.97747	11.20	5290.99
4393	2017.10.17 00:54	buy	2197	0.10	0.97479	0.97178	0.97729
4394	2017.10.17 01:02	close	2197	0.10	0.97528	0.97178	0.97729	4.57	5295.56
4395	2017.10.17 01:27	sell	2198	0.10	0.97559	0.97859	0.97309
4396	2017.10.17 02:56	close	2198	0.10	0.97542	0.97859	0.97309	1.29	5296.85
4397	2017.10.18 00:15	buy	2199	0.10	0.97824	0.97517	0.98067
4398	2017.10.18 00:30	buy	2200	0.10	0.97810	0.97510	0.98060
4399	2017.10.18 00:33	close	2200	0.10	0.97823	0.97510	0.98060	0.88	5297.73
4400	2017.10.18 00:33	close	2199	0.10	0.97827	0.97517	0.98067	-0.15	5297.58
4401	2017.10.18 00:33	sell	2201	0.10	0.97843	0.98145	0.97594
4402	2017.10.18 00:34	close	2201	0.10	0.97826	0.98145	0.97594	1.29	5298.87
4403	2017.10.18 01:07	sell	2202	0.10	0.97835	0.98135	0.97585
4404	2017.10.18 01:14	close	2202	0.10	0.97822	0.98135	0.97585	0.88	5299.75
4405	2017.10.18 01:14	buy	2203	0.10	0.97811	0.97511	0.98061
4406	2017.10.18 01:23	close	2203	0.10	0.97826	0.97511	0.98061	1.08	5300.83
4407	2017.10.18 01:25	sell	2204	0.10	0.97835	0.98135	0.97585
4408	2017.10.18 01:26	close	2204	0.10	0.97822	0.98135	0.97585	0.88	5301.71
4409	2017.10.18 01:29	buy	2205	0.10	0.97813	0.97509	0.98059
4410	2017.10.18 01:37	close	2205	0.10	0.97826	0.97509	0.98059	0.88	5302.59
4411	2017.10.19 00:21	buy	2206	0.10	0.98072	0.97771	0.98322
4412	2017.10.19 00:28	close	2206	0.10	0.98121	0.97771	0.98322	4.54	5307.13
4413	2017.10.19 00:32	sell	2207	0.10	0.98165	0.98465	0.97915
4414	2017.10.19 00:32	close	2207	0.10	0.98121	0.98465	0.97915	4.03	5311.16
4415	2017.10.19 00:52	buy	2208	0.10	0.98072	0.97771	0.98322
4416	2017.10.19 01:17	close	2208	0.10	0.98112	0.97771	0.98322	3.62	5314.78
4417	2017.10.20 01:20	buy	2209	0.10	0.97571	0.97271	0.97821
4418	2017.10.20 01:32	close	2209	0.10	0.97604	0.97271	0.97821	2.94	5317.72
4419	2017.10.23 01:01	sell	2210	0.10	0.98515	0.98815	0.98265
4420	2017.10.23 01:19	sell	2211	0.10	0.98537	0.98837	0.98287
4421	2017.10.23 03:02	close	2211	0.10	0.98551	0.98837	0.98287	-1.87	5315.85
4422	2017.10.23 03:02	close	2210	0.10	0.98551	0.98815	0.98265	-4.10	5311.75
4423	2017.10.24 00:21	buy	2212	0.20	0.98466	0.98165	0.98716
4424	2017.10.24 01:01	close	2212	0.20	0.98507	0.98165	0.98716	7.42	5319.17
4425	2017.10.24 01:37	sell	2213	0.10	0.98514	0.98816	0.98266
4426	2017.10.24 01:46	close	2213	0.10	0.98498	0.98816	0.98266	1.17	5320.34
4427	2017.10.24 01:53	buy	2214	0.10	0.98490	0.98181	0.98731
4428	2017.10.24 02:03	close	2214	0.10	0.98502	0.98181	0.98731	0.77	5321.11
4429	2017.10.25 00:28	sell	2215	0.10	0.99112	0.99412	0.98862
4430	2017.10.25 00:34	close	2215	0.10	0.99046	0.99412	0.98862	6.21	5327.32
4431	2017.10.25 01:37	buy	2216	0.10	0.99021	0.98721	0.99271
4432	2017.10.25 01:43	close	2216	0.10	0.99074	0.98721	0.99271	4.90	5332.22
4433	2017.10.26 00:53	buy	2217	0.10	0.98927	0.98624	0.99174
4434	2017.10.26 01:13	close	2217	0.10	0.98950	0.98624	0.99174	1.87	5334.09
4435	2017.10.26 01:29	buy	2218	0.10	0.98916	0.98616	0.99166
4436	2017.10.26 01:44	buy	2219	0.10	0.98881	0.98581	0.99131
4437	2017.10.26 02:11	close	2219	0.10	0.98922	0.98581	0.99131	3.69	5337.78
4438	2017.10.26 02:11	close	2218	0.10	0.98919	0.98616	0.99166	-0.14	5337.64
4439	2017.10.27 00:28	buy	2220	0.10	0.99725	0.99415	0.99965
4440	2017.10.27 00:39	close	2220	0.10	0.99754	0.99415	0.99965	2.46	5340.10
4441	2017.10.27 00:55	buy	2221	0.10	0.99725	0.99419	0.99969
4442	2017.10.27 01:13	close	2221	0.10	0.99748	0.99419	0.99969	1.86	5341.96
4443	2017.10.27 01:23	sell	2222	0.10	0.99769	1.00076	0.99526
4444	2017.10.27 01:44	sell	2223	0.10	0.99778	1.00078	0.99528
4445	2017.10.27 03:00	close	2223	0.10	0.99792	1.00078	0.99528	-1.85	5340.11
4446	2017.10.27 03:00	close	2222	0.10	0.99785	1.00076	0.99526	-2.05	5338.06
4447	2017.10.30 00:57	sell	2224	0.20	0.99841	1.00141	0.99591
4448	2017.10.30 00:57	close	2224	0.20	0.99747	1.00141	0.99591	17.95	5356.01
4449	2017.10.30 01:12	sell	2225	0.10	0.99841	1.00141	0.99591
4450	2017.10.30 01:27	sell	2226	0.10	0.99851	1.00151	0.99601
4451	2017.10.30 01:58	sell	2227	0.10	0.99883	1.00182	0.99632
4452	2017.10.30 02:05	close	2227	0.10	0.99802	1.00182	0.99632	7.67	5363.68
4453	2017.10.30 02:05	close	2226	0.10	0.99802	1.00151	0.99601	4.46	5368.14
4454	2017.10.30 02:05	close	2225	0.10	0.99796	1.00141	0.99591	4.06	5372.20
4455	2017.10.31 00:17	sell	2228	0.10	0.99446	0.99746	0.99196
4456	2017.10.31 00:32	sell	2229	0.10	0.99449	0.99749	0.99199
4457	2017.10.31 00:47	sell	2230	0.10	0.99467	0.99767	0.99217
4458	2017.10.31 00:48	close	2230	0.10	0.99428	0.99767	0.99217	3.47	5375.67
4459	2017.10.31 00:48	close	2229	0.10	0.99426	0.99749	0.99199	1.86	5377.53
4460	2017.10.31 00:48	close	2228	0.10	0.99426	0.99746	0.99196	1.56	5379.09
4461	2017.10.31 01:02	sell	2231	0.10	0.99495	0.99795	0.99245
4462	2017.10.31 01:17	sell	2232	0.10	0.99498	0.99803	0.99253
4463	2017.10.31 01:37	sell	2233	0.10	0.99516	0.99821	0.99271
4464	2017.10.31 01:57	sell	2234	0.10	0.99536	0.99841	0.99291
4465	2017.10.31 02:28	close	2234	0.10	0.99498	0.99841	0.99291	3.37	5382.46
4466	2017.10.31 02:28	close	2233	0.10	0.99504	0.99821	0.99271	0.76	5383.22
4467	2017.10.31 02:28	close	2232	0.10	0.99504	0.99803	0.99253	-1.05	5382.17
4468	2017.10.31 02:28	close	2231	0.10	0.99504	0.99795	0.99245	-1.35	5380.82
4469	2017.11.01 00:15	buy	2235	0.20	0.99701	0.99400	0.99951
4470	2017.11.01 00:30	close	2235	0.20	0.99740	0.99400	0.99951	6.92	5387.74
4471	2017.11.01 00:41	buy	2236	0.10	0.99699	0.99398	0.99949
4472	2017.11.01 00:59	buy	2237	0.10	0.99680	0.99379	0.99930
4473	2017.11.01 01:03	close	2237	0.10	0.99736	0.99379	0.99930	5.16	5392.90
4474	2017.11.01 01:03	close	2236	0.10	0.99736	0.99398	0.99949	3.26	5396.16
4475	2017.11.02 00:21	buy	2238	0.10	1.00258	0.99958	1.00508
4476	2017.11.02 01:11	close	2238	0.10	1.00285	0.99958	1.00508	2.24	5398.40
4477	2017.11.02 01:18	sell	2239	0.10	1.00333	1.00633	1.00083
4478	2017.11.02 01:42	close	2239	0.10	1.00287	1.00633	1.00083	4.14	5402.54
4479	2017.11.03 00:38	sell	2240	0.10	0.99940	1.00244	0.99694
4480	2017.11.03 00:54	close	2240	0.10	0.99921	1.00244	0.99694	1.45	5403.99
4481	2017.11.03 01:00	sell	2241	0.10	0.99948	1.00248	0.99698
4482	2017.11.03 01:02	close	2241	0.10	0.99926	1.00248	0.99698	1.75	5405.74
4483	2017.11.03 01:15	sell	2242	0.10	0.99945	1.00245	0.99695
4484	2017.11.03 01:20	close	2242	0.10	0.99925	1.00245	0.99695	1.55	5407.29
4485	2017.11.06 01:30	sell	2243	0.10	1.00055	1.00355	0.99805
4486	2017.11.06 02:01	close	2243	0.10	1.00011	1.00355	0.99805	3.95	5411.24
4487	2017.11.06 02:03	sell	2244	0.10	1.00066	1.00366	0.99816
4488	2017.11.06 02:47	sell	2245	0.10	1.00089	1.00389	0.99839
4489	2017.11.06 03:33	close	2245	0.10	1.00088	1.00389	0.99839	-0.35	5410.89
4490	2017.11.06 03:33	close	2244	0.10	1.00088	1.00366	0.99816	-2.65	5408.24
4491	2017.11.07 01:00	sell	2246	0.20	0.99768	1.00068	0.99518
4492	2017.11.07 01:15	sell	2247	0.20	0.99774	1.00074	0.99524
4493	2017.11.07 02:23	close	2247	0.20	0.99756	1.00074	0.99524	2.71	5410.95
4494	2017.11.07 02:23	close	2246	0.20	0.99756	1.00068	0.99518	1.51	5412.46
4495	2017.11.07 02:44	sell	2248	0.10	0.99780	1.00080	0.99530
4496	2017.11.07 02:51	close	2248	0.10	0.99765	1.00080	0.99530	1.05	5413.51
4497	2017.11.07 02:52	buy	2249	0.10	0.99751	0.99451	1.00001
4498	2017.11.07 03:10	close	2249	0.10	0.99754	0.99451	1.00001	-0.15	5413.36
4499	2017.11.08 01:00	buy	2250	0.10	0.99940	0.99640	1.00190
4500	2017.11.08 01:15	buy	2251	0.10	0.99910	0.99610	1.00160
4501	2017.11.08 01:30	buy	2252	0.10	0.99829	0.99526	1.00076
4502	2017.11.08 01:45	buy	2253	0.10	0.99809	0.99509	1.00059
4503	2017.11.08 02:27	close	2253	0.10	0.99892	0.99509	1.00059	7.86	5421.22
4504	2017.11.08 02:27	close	2252	0.10	0.99895	0.99526	1.00076	6.16	5427.38
4505	2017.11.08 02:27	close	2251	0.10	0.99895	0.99610	1.00160	-1.95	5425.43
4506	2017.11.08 02:27	close	2250	0.10	0.99893	0.99640	1.00190	-5.15	5420.28
4507	2017.11.09 01:06	buy	2254	0.20	0.99966	0.99666	1.00216
4508	2017.11.09 01:08	close	2254	0.20	0.99999	0.99666	1.00216	5.70	5425.98
4509	2017.11.09 01:24	buy	2255	0.10	0.99965	0.99659	1.00209
4510	2017.11.09 01:52	close	2255	0.10	0.99978	0.99659	1.00209	0.85	5426.83
4511	2017.11.09 02:08	sell	2256	0.10	1.00002	1.00302	0.99752
4512	2017.11.09 02:23	sell	2257	0.10	1.00019	1.00319	0.99769
4513	2017.11.09 02:54	sell	2258	0.10	1.00033	1.00331	0.99781
4514	2017.11.09 03:42	close	2258	0.10	1.00014	1.00331	0.99781	1.45	5428.28
4515	2017.11.09 03:42	close	2257	0.10	1.00014	1.00319	0.99769	0.05	5428.33
4516	2017.11.09 03:42	close	2256	0.10	1.00023	1.00302	0.99752	-2.55	5425.78
4517	2017.11.10 02:10	buy	2259	0.20	0.99362	0.99062	0.99612
4518	2017.11.10 02:31	close	2259	0.20	0.99400	0.99062	0.99612	6.75	5432.53
4519	2017.11.10 02:45	buy	2260	0.10	0.99355	0.99055	0.99605
4520	2017.11.10 03:06	close	2260	0.10	0.99390	0.99055	0.99605	3.07	5435.60
4521	2017.11.13 01:00	sell	2261	0.10	0.99632	0.99932	0.99382
4522	2017.11.13 01:15	sell	2262	0.10	0.99648	0.99948	0.99398
4523	2017.11.13 01:49	sell	2263	0.10	0.99650	0.99955	0.99405
4524	2017.11.13 02:04	sell	2264	0.10	0.99670	0.99970	0.99420
4525	2017.11.13 02:19	sell	2265	0.10	0.99724	1.00024	0.99474
4526	2017.11.13 03:15	close	2265	0.10	0.99676	1.00024	0.99474	4.37	5439.97
4527	2017.11.13 03:15	close	2264	0.10	0.99676	0.99970	0.99420	-1.05	5438.92
4528	2017.11.13 03:15	close	2263	0.10	0.99676	0.99955	0.99405	-3.06	5435.86
4529	2017.11.13 03:15	close	2262	0.10	0.99676	0.99948	0.99398	-3.26	5432.60
4530	2017.11.13 03:15	close	2261	0.10	0.99676	0.99932	0.99382	-4.86	5427.74
4531	2017.11.14 01:00	sell	2266	0.20	0.99616	0.99922	0.99372
4532	2017.11.14 01:15	sell	2267	0.20	0.99653	0.99953	0.99403
4533	2017.11.14 01:30	sell	2268	0.20	0.99659	0.99959	0.99409
4534	2017.11.14 02:07	close	2268	0.20	0.99634	0.99959	0.99409	4.12	5431.86
4535	2017.11.14 02:07	close	2267	0.20	0.99634	0.99953	0.99403	2.91	5434.77
4536	2017.11.14 02:07	close	2266	0.20	0.99634	0.99922	0.99372	-4.51	5430.26
4537	2017.11.14 02:36	buy	2269	0.20	0.99611	0.99311	0.99861
4538	2017.11.14 03:20	close	2269	0.20	0.99631	0.99311	0.99861	3.11	5433.37
4539	2017.11.15 01:46	sell	2270	0.20	0.98979	0.99279	0.98729
4540	2017.11.15 02:10	sell	2271	0.20	0.98984	0.99285	0.98735
4541	2017.11.15 02:24	close	2271	0.20	0.98955	0.99285	0.98735	4.96	5438.33
4542	2017.11.15 02:24	close	2270	0.20	0.98947	0.99279	0.98729	5.57	5443.90
4543	2017.11.15 02:56	buy	2272	0.10	0.98938	0.98638	0.99188
4544	2017.11.15 03:06	close	2272	0.10	0.98962	0.98638	0.99188	1.98	5445.88
4545	2017.11.16 02:00	buy	2273	0.10	0.98828	0.98528	0.99078
4546	2017.11.16 02:20	close	2273	0.10	0.98885	0.98528	0.99078	5.31	5451.19
4547	2017.11.16 02:41	sell	2274	0.10	0.98939	0.99235	0.98685
4548	2017.11.16 02:56	sell	2275	0.10	0.98935	0.99235	0.98685
4549	2017.11.16 03:21	close	2275	0.10	0.98889	0.99235	0.98685	4.20	5455.39
4550	2017.11.16 03:21	close	2274	0.10	0.98883	0.99235	0.98685	5.21	5460.60
4551	2017.11.17 01:31	sell	2276	0.10	0.99414	0.99714	0.99164
4552	2017.11.17 01:47	close	2276	0.10	0.99393	0.99714	0.99164	1.66	5462.26
4553	2017.11.17 01:49	buy	2277	0.10	0.99373	0.99073	0.99623
4554	2017.11.17 02:04	buy	2278	0.10	0.99348	0.99048	0.99598
4555	2017.11.17 02:19	buy	2279	0.10	0.99288	0.98988	0.99538
4556	2017.11.17 02:35	buy	2280	0.10	0.99285	0.98985	0.99535
4557	2017.11.17 04:19	close	2277	0.10	0.99118	0.99073	0.99623	-26.18	5436.08
4558	2017.11.17 04:28	s/l	2278	0.10	0.99048	0.99048	0.99598	-30.74	5405.34
4559	2017.11.17 05:00	close	2280	0.10	0.99073	0.98985	0.99535	-21.85	5383.49
4560	2017.11.17 05:00	close	2279	0.10	0.99073	0.98988	0.99538	-22.15	5361.34
4561	2017.11.20 01:00	sell	2281	0.20	0.99000	0.99292	0.98742
4562	2017.11.20 01:12	close	2281	0.20	0.98881	0.99292	0.98742	23.17	5384.51
4563	2017.11.20 01:16	sell	2282	0.20	0.98958	0.99255	0.98705
4564	2017.11.20 01:29	close	2282	0.20	0.98888	0.99255	0.98705	13.26	5397.77
4565	2017.11.20 02:01	sell	2283	0.20	0.98989	0.99289	0.98739
4566	2017.11.20 02:45	close	2283	0.20	0.98949	0.99289	0.98739	7.18	5404.95
4567	2017.11.21 01:00	buy	2284	0.20	0.99319	0.99014	0.99564
4568	2017.11.21 01:01	close	2284	0.20	0.99337	0.99014	0.99564	2.72	5407.67
4569	2017.11.21 01:22	buy	2285	0.20	0.99318	0.99018	0.99568
4570	2017.11.21 01:30	close	2285	0.20	0.99339	0.99018	0.99568	3.33	5411.00
4571	2017.11.21 01:38	buy	2286	0.20	0.99316	0.99016	0.99566
4572	2017.11.21 02:00	close	2286	0.20	0.99329	0.99016	0.99566	1.72	5412.72
4573	2017.11.21 02:00	buy	2287	0.20	0.99312	0.99012	0.99562
4574	2017.11.21 02:01	close	2287	0.20	0.99323	0.99012	0.99562	1.31	5414.03
4575	2017.11.21 02:15	buy	2288	0.20	0.99308	0.99008	0.99558
4576	2017.11.21 02:31	buy	2289	0.20	0.99295	0.98995	0.99545
4577	2017.11.21 02:47	buy	2290	0.20	0.99296	0.98996	0.99546
4578	2017.11.21 03:25	close	2290	0.20	0.99305	0.98996	0.99546	0.91	5414.94
4579	2017.11.21 03:25	close	2289	0.20	0.99299	0.98995	0.99545	-0.10	5414.84
4580	2017.11.21 03:25	close	2288	0.20	0.99305	0.99008	0.99558	-1.50	5413.34
4581	2017.11.22 01:19	buy	2291	0.20	0.99089	0.98789	0.99339
4582	2017.11.22 01:22	close	2291	0.20	0.99117	0.98789	0.99339	4.75	5418.09
4583	2017.11.22 01:58	buy	2292	0.20	0.99081	0.98781	0.99331
4584	2017.11.22 02:15	buy	2293	0.20	0.99065	0.98762	0.99312
4585	2017.11.22 02:31	buy	2294	0.20	0.99028	0.98728	0.99278
4586	2017.11.22 03:32	close	2294	0.20	0.99071	0.98728	0.99278	7.78	5425.87
4587	2017.11.22 03:32	close	2293	0.20	0.99068	0.98762	0.99312	-0.30	5425.57
4588	2017.11.22 03:32	close	2292	0.20	0.99071	0.98781	0.99331	-2.92	5422.65
4589	2017.11.23 01:16	sell	2295	0.20	0.98217	0.98515	0.97965
4590	2017.11.23 02:03	close	2295	0.20	0.98177	0.98515	0.97965	7.24	5429.89
4591	2017.11.23 02:50	buy	2296	0.20	0.98133	0.97833	0.98383
4592	2017.11.23 03:30	close	2296	0.20	0.98180	0.97833	0.98383	8.67	5438.56
4593	2017.11.24 02:07	sell	2297	0.20	0.98179	0.98480	0.97930
4594	2017.11.24 02:22	sell	2298	0.20	0.98201	0.98501	0.97951
4595	2017.11.24 02:39	sell	2299	0.20	0.98199	0.98500	0.97950
4596	2017.11.24 02:54	sell	2300	0.20	0.98220	0.98520	0.97970
4597	2017.11.24 03:16	close	2300	0.20	0.98185	0.98520	0.97970	6.23	5444.79
4598	2017.11.24 03:16	close	2299	0.20	0.98185	0.98500	0.97950	1.95	5446.74
4599	2017.11.24 03:16	close	2298	0.20	0.98194	0.98501	0.97951	0.53	5447.27
4600	2017.11.24 03:16	close	2297	0.20	0.98178	0.98480	0.97930	-0.69	5446.58
4601	2017.11.27 01:00	sell	2301	0.10	0.97979	0.98279	0.97729
4602	2017.11.27 01:15	sell	2302	0.10	0.98021	0.98321	0.97771
4603	2017.11.27 01:30	sell	2303	0.10	0.98029	0.98332	0.97782
4604	2017.11.27 02:33	close	2303	0.10	0.98003	0.98332	0.97782	2.20	5448.78
4605	2017.11.27 02:33	close	2302	0.10	0.97998	0.98321	0.97771	1.90	5450.68
4606	2017.11.27 02:33	close	2301	0.10	0.97998	0.98279	0.97729	-2.39	5448.29
4607	2017.11.27 02:59	sell	2304	0.20	0.98062	0.98355	0.97805
4608	2017.11.27 03:26	close	2304	0.20	0.98033	0.98355	0.97805	5.02	5453.31
4609	2017.11.28 01:00	buy	2305	0.10	0.98113	0.97813	0.98363
4610	2017.11.28 01:15	buy	2306	0.10	0.98108	0.97808	0.98358
4611	2017.11.28 01:40	close	2306	0.10	0.98139	0.97808	0.98358	2.71	5456.02
4612	2017.11.28 01:40	close	2305	0.10	0.98139	0.97813	0.98363	2.20	5458.22
4613	2017.11.28 02:11	buy	2307	0.10	0.98106	0.97806	0.98356
4614	2017.11.28 02:26	buy	2308	0.10	0.98088	0.97784	0.98334
4615	2017.11.28 02:41	buy	2309	0.10	0.98060	0.97760	0.98310
4616	2017.11.28 02:56	buy	2310	0.10	0.98047	0.97747	0.98297
4617	2017.11.28 03:11	close	2310	0.10	0.98097	0.97747	0.98297	4.65	5462.87
4618	2017.11.28 03:11	close	2309	0.10	0.98097	0.97760	0.98310	3.32	5466.19
4619	2017.11.28 03:11	close	2308	0.10	0.98097	0.97784	0.98334	0.47	5466.66
4620	2017.11.28 03:11	close	2307	0.10	0.98097	0.97806	0.98356	-1.37	5465.29
4621	2017.11.29 01:01	sell	2311	0.20	0.98397	0.98697	0.98147
4622	2017.11.29 01:32	sell	2312	0.20	0.98404	0.98704	0.98154
4623	2017.11.29 01:50	sell	2313	0.20	0.98410	0.98710	0.98160
4624	2017.11.29 02:05	sell	2314	0.20	0.98422	0.98722	0.98172
4625	2017.11.29 02:25	close	2314	0.20	0.98378	0.98722	0.98172	8.05	5473.34
4626	2017.11.29 02:25	close	2313	0.20	0.98380	0.98710	0.98160	5.20	5478.54
4627	2017.11.29 02:25	close	2312	0.20	0.98378	0.98704	0.98154	4.39	5482.93
4628	2017.11.29 02:25	close	2311	0.20	0.98378	0.98697	0.98147	2.96	5485.89
4629	2017.11.29 02:52	sell	2315	0.10	0.98420	0.98720	0.98170
4630	2017.11.29 04:30	close	2315	0.10	0.98454	0.98720	0.98170	-3.90	5481.99
4631	2017.11.30 02:01	sell	2316	0.20	0.98472	0.98772	0.98222
4632	2017.11.30 02:24	sell	2317	0.20	0.98470	0.98770	0.98220
4633	2017.11.30 02:33	close	2317	0.20	0.98442	0.98770	0.98220	4.79	5486.78
4634	2017.11.30 02:33	close	2316	0.20	0.98440	0.98772	0.98222	5.60	5492.38
4635	2017.11.30 02:40	sell	2318	0.10	0.98472	0.98772	0.98222
4636	2017.11.30 02:53	close	2318	0.10	0.98446	0.98772	0.98222	2.19	5494.57
4637	2017.11.30 02:57	buy	2319	0.10	0.98419	0.98119	0.98669
4638	2017.11.30 04:49	close	2319	0.10	0.98385	0.98119	0.98669	-3.90	5490.67
4639	2017.12.01 02:44	buy	2320	0.20	0.98352	0.98052	0.98602
4640	2017.12.01 02:59	buy	2321	0.20	0.98320	0.98020	0.98570
4641	2017.12.01 03:33	close	2321	0.20	0.98367	0.98020	0.98570	8.66	5499.33
4642	2017.12.01 03:33	close	2320	0.20	0.98376	0.98052	0.98602	3.98	5503.31
4643	2017.12.04 01:56	sell	2322	0.10	0.98174	0.98478	0.97928
4644	2017.12.04 04:15	close	2322	0.10	0.98203	0.98478	0.97928	-3.40	5499.91
4645	2017.12.05 01:00	buy	2323	0.20	0.98458	0.98158	0.98708
4646	2017.12.05 01:15	buy	2324	0.20	0.98437	0.98136	0.98686
4647	2017.12.05 02:03	close	2324	0.20	0.98471	0.98136	0.98686	6.01	5505.92
4648	2017.12.05 02:03	close	2323	0.20	0.98472	0.98158	0.98708	1.94	5507.86
4649	2017.12.05 02:38	buy	2325	0.10	0.98436	0.98139	0.98689
4650	2017.12.05 02:53	buy	2326	0.10	0.98430	0.98130	0.98680
4651	2017.12.05 03:36	close	2326	0.10	0.98451	0.98130	0.98680	1.68	5509.54
4652	2017.12.05 03:36	close	2325	0.10	0.98459	0.98139	0.98689	1.88	5511.42
4653	2017.12.06 01:27	sell	2327	0.10	0.98756	0.99061	0.98511
4654	2017.12.06 01:49	sell	2328	0.10	0.98763	0.99063	0.98513
4655	2017.12.06 02:35	sell	2329	0.10	0.98782	0.99084	0.98534
4656	2017.12.06 03:09	close	2329	0.10	0.98761	0.99084	0.98534	1.68	5513.10
4657	2017.12.06 03:09	close	2328	0.10	0.98761	0.99063	0.98513	-0.25	5512.85
4658	2017.12.06 03:09	close	2327	0.10	0.98770	0.99061	0.98511	-1.87	5510.98
4659	2017.12.07 01:38	buy	2330	0.20	0.98898	0.98598	0.99148
4660	2017.12.07 01:49	close	2330	0.20	0.98936	0.98598	0.99148	6.78	5517.76
4661	2017.12.07 01:52	sell	2331	0.10	0.98983	0.99283	0.98733
4662	2017.12.07 01:52	close	2331	0.10	0.98933	0.99283	0.98733	4.60	5522.36
4663	2017.12.07 02:07	sell	2332	0.10	0.98994	0.99298	0.98748
4664	2017.12.07 02:22	sell	2333	0.10	0.98992	0.99292	0.98742
4665	2017.12.07 02:37	sell	2334	0.10	0.99029	0.99329	0.98779
4666	2017.12.07 02:52	sell	2335	0.10	0.99039	0.99339	0.98789
4667	2017.12.07 03:39	close	2335	0.10	0.99007	0.99339	0.98789	2.79	5525.15
4668	2017.12.07 03:39	close	2334	0.10	0.99003	0.99329	0.98779	2.18	5527.33
4669	2017.12.07 03:39	close	2333	0.10	0.99003	0.99292	0.98742	-1.56	5525.77
4670	2017.12.07 03:39	close	2332	0.10	0.99003	0.99298	0.98748	-1.36	5524.41
4671	2017.12.08 01:00	buy	2336	0.20	0.99404	0.99104	0.99654
4672	2017.12.08 01:01	close	2336	0.20	0.99435	0.99104	0.99654	5.34	5529.75
4673	2017.12.08 01:13	sell	2337	0.10	0.99461	0.99761	0.99211
4674	2017.12.08 01:28	sell	2338	0.10	0.99464	0.99770	0.99220
4675	2017.12.08 01:48	sell	2339	0.10	0.99461	0.99769	0.99219
4676	2017.12.08 02:07	sell	2340	0.10	0.99484	0.99784	0.99234
4677	2017.12.08 02:48	sell	2341	0.10	0.99497	0.99797	0.99247
4678	2017.12.08 03:43	close	2337	0.10	0.99525	0.99761	0.99211	-6.88	5522.87
4679	2017.12.08 03:58	close	2338	0.10	0.99539	0.99770	0.99220	-7.98	5514.89
4680	2017.12.08 04:39	close	2341	0.10	0.99512	0.99797	0.99247	-1.96	5512.93
4681	2017.12.08 04:39	close	2340	0.10	0.99512	0.99784	0.99234	-3.26	5509.67
4682	2017.12.08 04:39	close	2339	0.10	0.99506	0.99769	0.99219	-4.98	5504.69
4683	2017.12.11 02:29	buy	2342	0.20	0.99266	0.98966	0.99516
4684	2017.12.11 02:44	buy	2343	0.20	0.99257	0.98955	0.99505
4685	2017.12.11 03:32	close	2343	0.20	0.99266	0.98955	0.99505	0.92	5505.61
4686	2017.12.11 03:32	close	2342	0.20	0.99268	0.98966	0.99516	-0.50	5505.11
4687	2017.12.12 02:31	sell	2344	0.20	0.99167	0.99470	0.98920
4688	2017.12.12 02:47	sell	2345	0.20	0.99175	0.99475	0.98925
4689	2017.12.12 02:55	close	2345	0.20	0.99153	0.99475	0.98925	3.54	5508.65
4690	2017.12.12 02:55	close	2344	0.20	0.99153	0.99470	0.98920	1.92	5510.57
4691	2017.12.13 01:00	sell	2346	0.20	0.99164	0.99464	0.98914
4692	2017.12.13 01:15	sell	2347	0.20	0.99188	0.99482	0.98932
4693	2017.12.13 01:27	close	2347	0.20	0.99144	0.99482	0.98932	7.98	5518.55
4694	2017.12.13 01:27	close	2346	0.20	0.99134	0.99464	0.98914	5.15	5523.70
4695	2017.12.13 02:01	buy	2348	0.10	0.99128	0.98828	0.99378
4696	2017.12.13 02:16	buy	2349	0.10	0.99097	0.98802	0.99352
4697	2017.12.13 02:32	buy	2350	0.10	0.99100	0.98800	0.99350
4698	2017.12.13 02:50	buy	2351	0.10	0.99088	0.98788	0.99338
4699	2017.12.13 03:17	close	2351	0.10	0.99120	0.98788	0.99338	2.78	5526.48
4700	2017.12.13 03:17	close	2350	0.10	0.99112	0.98800	0.99350	0.76	5527.24
4701	2017.12.13 03:17	close	2349	0.10	0.99118	0.98802	0.99352	1.67	5528.91
4702	2017.12.13 03:17	close	2348	0.10	0.99118	0.98828	0.99378	-1.46	5527.45
4703	2017.12.14 01:03	sell	2352	0.20	0.98622	0.98922	0.98372
4704	2017.12.14 01:24	close	2352	0.20	0.98566	0.98922	0.98372	10.46	5537.91
4705	2017.12.14 02:50	buy	2353	0.10	0.98510	0.98214	0.98764
4706	2017.12.14 04:21	close	2353	0.10	0.98500	0.98214	0.98764	-1.47	5536.44
4707	2017.12.15 01:01	sell	2354	0.20	0.98962	0.99262	0.98712
4708	2017.12.15 01:31	close	2354	0.20	0.98892	0.99262	0.98712	13.26	5549.70
4709	2017.12.15 02:18	buy	2355	0.10	0.98856	0.98556	0.99106
4710	2017.12.15 02:54	buy	2356	0.10	0.98843	0.98543	0.99093
4711	2017.12.15 03:34	close	2356	0.10	0.98865	0.98543	0.99093	1.78	5551.48
4712	2017.12.15 03:34	close	2355	0.10	0.98865	0.98556	0.99106	0.46	5551.94
4713	2017.12.18 01:00	sell	2357	0.10	0.99090	0.99390	0.98840
4714	2017.12.18 01:52	sell	2358	0.10	0.99101	0.99406	0.98856
4715	2017.12.18 02:13	sell	2359	0.10	0.99119	0.99419	0.98869
4716	2017.12.18 02:28	sell	2360	0.10	0.99148	0.99448	0.98898
4717	2017.12.18 02:54	sell	2361	0.10	0.99151	0.99455	0.98905
4718	2017.12.18 02:54	close	2361	0.10	0.99098	0.99455	0.98905	4.90	5556.84
4719	2017.12.18 02:54	close	2360	0.10	0.99105	0.99448	0.98898	3.89	5560.73
4720	2017.12.18 02:54	close	2359	0.10	0.99103	0.99419	0.98869	1.17	5561.90
4721	2017.12.18 02:54	close	2358	0.10	0.99098	0.99406	0.98856	-0.15	5561.75
4722	2017.12.18 02:54	close	2357	0.10	0.99098	0.99390	0.98840	-1.26	5560.49
4723	2017.12.19 01:00	sell	2362	0.20	0.98579	0.98879	0.98329
4724	2017.12.19 01:00	close	2362	0.20	0.98558	0.98879	0.98329	3.36	5563.85
4725	2017.12.19 01:01	buy	2363	0.10	0.98539	0.98239	0.98789
4726	2017.12.19 01:01	close	2363	0.10	0.98559	0.98239	0.98789	1.58	5565.43
4727	2017.12.19 02:00	sell	2364	0.10	0.98577	0.98877	0.98327
4728	2017.12.19 02:04	close	2364	0.10	0.98559	0.98877	0.98327	1.38	5566.81
4729	2017.12.19 02:23	sell	2365	0.10	0.98574	0.98874	0.98324
4730	2017.12.19 02:38	sell	2366	0.10	0.98593	0.98899	0.98349
4731	2017.12.19 02:53	sell	2367	0.10	0.98602	0.98902	0.98352
4732	2017.12.19 03:54	close	2367	0.10	0.98583	0.98902	0.98352	1.48	5568.29
4733	2017.12.19 03:54	close	2366	0.10	0.98584	0.98899	0.98349	0.46	5568.75
4734	2017.12.19 03:54	close	2365	0.10	0.98583	0.98874	0.98324	-1.36	5567.39
4735	2017.12.20 01:00	sell	2368	0.20	0.98495	0.98795	0.98245
4736	2017.12.20 01:15	sell	2369	0.20	0.98504	0.98804	0.98254
4737	2017.12.20 01:30	sell	2370	0.20	0.98506	0.98806	0.98256
4738	2017.12.20 01:45	sell	2371	0.20	0.98513	0.98821	0.98271
4739	2017.12.20 02:00	sell	2372	0.20	0.98561	0.98861	0.98311
4740	2017.12.20 02:54	close	2372	0.20	0.98526	0.98861	0.98311	6.20	5573.59
4741	2017.12.20 02:54	close	2371	0.20	0.98520	0.98821	0.98271	-2.32	5571.27
4742	2017.12.20 02:54	close	2370	0.20	0.98523	0.98806	0.98256	-4.35	5566.92
4743	2017.12.20 02:54	close	2369	0.20	0.98520	0.98804	0.98254	-4.15	5562.77
4744	2017.12.20 02:54	close	2368	0.20	0.98520	0.98795	0.98245	-5.98	5556.79
4745	2017.12.21 01:40	buy	2373	0.20	0.98596	0.98296	0.98846
4746	2017.12.21 02:01	buy	2374	0.20	0.98586	0.98286	0.98836
4747	2017.12.21 02:54	buy	2375	0.20	0.98584	0.98279	0.98829
4748	2017.12.21 03:10	close	2375	0.20	0.98618	0.98279	0.98829	6.00	5562.79
4749	2017.12.21 03:10	close	2374	0.20	0.98618	0.98286	0.98836	5.59	5568.38
4750	2017.12.21 03:10	close	2373	0.20	0.98618	0.98296	0.98846	3.56	5571.94
4751	2017.12.22 01:58	sell	2376	0.10	0.98864	0.99165	0.98615
4752	2017.12.22 02:05	close	2376	0.10	0.98834	0.99165	0.98615	2.58	5574.52
4753	2017.12.22 02:13	sell	2377	0.10	0.98865	0.99171	0.98621
4754	2017.12.22 02:28	sell	2378	0.10	0.98925	0.99225	0.98675
4755	2017.12.22 03:55	close	2378	0.10	0.98926	0.99225	0.98675	-0.55	5573.97
4756	2017.12.22 03:55	close	2377	0.10	0.98929	0.99171	0.98621	-6.92	5567.05
4757	2018.01.08 02:49	buy	2379	0.20	0.97477	0.97177	0.97727
4758	2018.01.08 03:06	close	2379	0.20	0.97498	0.97177	0.97727	3.41	5570.46
4759	2018.01.09 02:00	sell	2380	0.20	0.97752	0.98052	0.97502
4760	2018.01.09 02:16	sell	2381	0.20	0.97759	0.98065	0.97515
4761	2018.01.09 02:54	sell	2382	0.20	0.97770	0.98072	0.97522
4762	2018.01.09 03:39	close	2382	0.20	0.97757	0.98072	0.97522	1.76	5572.22
4763	2018.01.09 03:39	close	2381	0.20	0.97757	0.98065	0.97515	-0.49	5571.73
4764	2018.01.09 03:39	close	2380	0.20	0.97757	0.98052	0.97502	-1.92	5569.81
4765	2018.01.10 01:08	sell	2383	0.20	0.98353	0.98653	0.98103
4766	2018.01.10 02:01	sell	2384	0.20	0.98402	0.98711	0.98161
4767	2018.01.10 02:24	close	2384	0.20	0.98360	0.98711	0.98161	7.64	5577.45
4768	2018.01.10 02:24	close	2383	0.20	0.98351	0.98653	0.98103	-0.49	5576.96
4769	2018.01.10 02:50	sell	2385	0.10	0.98399	0.98707	0.98157
4770	2018.01.10 02:54	close	2385	0.10	0.98366	0.98707	0.98157	2.90	5579.86
4771	2018.01.11 01:29	buy	2386	0.10	0.97788	0.97488	0.98038
4772	2018.01.11 01:44	buy	2387	0.10	0.97764	0.97455	0.98005
4773	2018.01.11 02:02	buy	2388	0.10	0.97748	0.97454	0.98004
4774	2018.01.11 02:18	close	2388	0.10	0.97795	0.97454	0.98004	4.36	5584.22
4775	2018.01.11 02:18	close	2387	0.10	0.97795	0.97455	0.98005	2.72	5586.94
4776	2018.01.11 02:18	close	2386	0.10	0.97785	0.97488	0.98038	-0.75	5586.19
4777	2018.01.11 02:36	sell	2389	0.20	0.97840	0.98140	0.97590
4778	2018.01.11 02:55	close	2389	0.20	0.97793	0.98140	0.97590	8.71	5594.90
4779	2018.01.12 02:07	buy	2390	0.10	0.97515	0.97215	0.97765
4780	2018.01.12 02:22	buy	2391	0.10	0.97451	0.97151	0.97701
4781	2018.01.12 02:42	buy	2392	0.10	0.97436	0.97136	0.97686
4782	2018.01.12 03:08	close	2392	0.10	0.97522	0.97136	0.97686	8.37	5603.27
4783	2018.01.12 03:08	close	2391	0.10	0.97522	0.97151	0.97701	6.83	5610.10
4784	2018.01.12 03:08	close	2390	0.10	0.97522	0.97215	0.97765	0.27	5610.37
4785	2018.01.15 01:09	sell	2393	0.10	0.96812	0.97112	0.96562
4786	2018.01.15 01:31	close	2393	0.10	0.96767	0.97112	0.96562	4.20	5614.57
4787	2018.01.15 02:12	sell	2394	0.10	0.96846	0.97146	0.96596
4788	2018.01.15 02:18	close	2394	0.10	0.96792	0.97146	0.96596	5.13	5619.70
4789	2018.01.15 02:54	buy	2395	0.10	0.96762	0.96462	0.97012
4790	2018.01.15 03:37	close	2395	0.10	0.96779	0.96462	0.97012	1.31	5621.01
4791	2018.01.16 01:00	sell	2396	0.10	0.96292	0.96601	0.96051
4792	2018.01.16 01:00	close	2396	0.10	0.96280	0.96601	0.96051	0.80	5621.81
4793	2018.01.16 01:29	buy	2397	0.10	0.96282	0.95974	0.96524
4794	2018.01.16 01:47	close	2397	0.10	0.96291	0.95974	0.96524	0.49	5622.30
4795	2018.01.16 01:48	sell	2398	0.10	0.96309	0.96600	0.96050
4796	2018.01.16 02:03	sell	2399	0.10	0.96308	0.96616	0.96066
4797	2018.01.16 02:43	sell	2400	0.10	0.96325	0.96625	0.96075
4798	2018.01.16 02:55	close	2400	0.10	0.96300	0.96625	0.96075	2.15	5624.45
4799	2018.01.16 02:55	close	2399	0.10	0.96300	0.96616	0.96066	0.38	5624.83
4800	2018.01.16 02:55	close	2398	0.10	0.96305	0.96600	0.96050	-0.04	5624.79
4801	2018.01.17 01:00	sell	2401	0.10	0.95972	0.96272	0.95722
4802	2018.01.17 01:13	close	2401	0.10	0.95940	0.96272	0.95722	2.89	5627.68
4803	2018.01.17 01:32	buy	2402	0.10	0.95907	0.95609	0.96159
4804	2018.01.17 02:03	close	2402	0.10	0.95929	0.95609	0.96159	1.84	5629.52
4805	2018.01.17 02:21	sell	2403	0.10	0.95973	0.96273	0.95723
4806	2018.01.17 02:36	sell	2404	0.10	0.96006	0.96306	0.95756
4807	2018.01.17 02:42	close	2404	0.10	0.95935	0.96306	0.95756	6.95	5636.47
4808	2018.01.17 02:42	close	2403	0.10	0.95935	0.96273	0.95723	3.51	5639.98
4809	2018.01.17 02:44	buy	2405	0.10	0.95878	0.95578	0.96128
4810	2018.01.17 02:59	buy	2406	0.10	0.95806	0.95506	0.96056
4811	2018.01.17 03:08	close	2406	0.10	0.95912	0.95506	0.96056	10.60	5650.58
4812	2018.01.17 03:08	close	2405	0.10	0.95912	0.95578	0.96128	3.09	5653.67
4813	2018.01.18 01:00	sell	2407	0.10	0.96660	0.96960	0.96410
4814	2018.01.18 01:26	close	2407	0.10	0.96496	0.96960	0.96410	16.55	5670.22
4815	2018.01.18 02:03	buy	2408	0.10	0.96429	0.96129	0.96679
4816	2018.01.18 02:18	buy	2409	0.10	0.96404	0.96104	0.96654
4817	2018.01.18 02:39	close	2409	0.10	0.96498	0.96104	0.96654	9.29	5679.51
4818	2018.01.18 02:39	close	2408	0.10	0.96495	0.96129	0.96679	6.39	5685.90
4819	2018.01.19 01:51	sell	2410	0.10	0.95884	0.96186	0.95636
4820	2018.01.19 02:07	close	2410	0.10	0.95858	0.96186	0.95636	2.26	5688.16
4821	2018.01.19 02:18	buy	2411	0.10	0.95832	0.95525	0.96075
4822	2018.01.19 02:33	buy	2412	0.10	0.95809	0.95509	0.96059
4823	2018.01.19 02:35	close	2412	0.10	0.95852	0.95509	0.96059	4.04	5692.20
4824	2018.01.19 02:35	close	2411	0.10	0.95852	0.95525	0.96075	1.64	5693.84
4825	2018.01.19 02:52	sell	2413	0.10	0.95902	0.96202	0.95652
4826	2018.01.19 03:17	close	2413	0.10	0.95852	0.96202	0.95652	4.76	5698.60
4827	2018.01.22 02:51	buy	2414	0.10	0.96126	0.95826	0.96376
4828	2018.01.22 02:54	close	2414	0.10	0.96179	0.95826	0.96376	5.06	5703.66
4829	2018.01.23 02:37	buy	2415	0.10	0.96128	0.95825	0.96375
4830	2018.01.23 02:55	buy	2416	0.10	0.96119	0.95819	0.96369
4831	2018.01.23 03:46	close	2416	0.10	0.96147	0.95819	0.96369	2.46	5706.12
4832	2018.01.23 03:46	close	2415	0.10	0.96140	0.95825	0.96375	0.80	5706.92
4833	2018.01.24 01:10	sell	2417	0.10	0.95784	0.96083	0.95533
4834	2018.01.24 01:25	close	2417	0.10	0.95766	0.96083	0.95533	1.43	5708.35
4835	2018.01.24 01:36	buy	2418	0.10	0.95739	0.95439	0.95989
4836	2018.01.24 01:51	buy	2419	0.10	0.95685	0.95389	0.95939
4837	2018.01.24 02:43	close	2419	0.10	0.95726	0.95389	0.95939	3.83	5712.18
4838	2018.01.24 02:43	close	2418	0.10	0.95729	0.95439	0.95989	-1.50	5710.68
4839	2018.01.25 01:27	sell	2420	0.20	0.94578	0.94886	0.94336
4840	2018.01.25 01:43	sell	2421	0.20	0.94609	0.94909	0.94359
4841	2018.01.25 01:58	sell	2422	0.20	0.94642	0.94942	0.94392
4842	2018.01.25 02:13	sell	2423	0.20	0.94642	0.94950	0.94400
4843	2018.01.25 02:46	close	2423	0.20	0.94601	0.94950	0.94400	7.77	5718.45
4844	2018.01.25 02:46	close	2422	0.20	0.94601	0.94942	0.94392	7.77	5726.22
4845	2018.01.25 02:46	close	2421	0.20	0.94601	0.94909	0.94359	0.79	5727.01
4846	2018.01.25 02:46	close	2420	0.20	0.94601	0.94886	0.94336	-5.76	5721.25
4847	2018.01.25 02:55	buy	2424	0.20	0.94555	0.94255	0.94805
4848	2018.01.25 03:08	close	2424	0.20	0.94607	0.94255	0.94805	10.09	5731.34
4849	2018.01.26 01:00	sell	2425	0.10	0.94274	0.94581	0.94031
4850	2018.01.26 01:15	close	2425	0.10	0.94142	0.94581	0.94031	13.57	5744.91
4851	2018.01.26 02:33	buy	2426	0.10	0.94104	0.93814	0.94364
4852	2018.01.26 03:54	s/l	2426	0.10	0.93811	0.93814	0.94364	-31.68	5713.23
4853	2018.01.29 01:00	sell	2427	0.20	0.93408	0.93709	0.93158
4854	2018.01.29 01:15	sell	2428	0.20	0.93430	0.93730	0.93180
4855	2018.01.29 01:44	close	2428	0.20	0.93382	0.93730	0.93180	9.38	5722.61
4856	2018.01.29 01:44	close	2427	0.20	0.93382	0.93709	0.93158	4.67	5727.28
4857	2018.01.29 02:52	sell	2429	0.20	0.93429	0.93738	0.93188
4858	2018.01.29 04:13	s/l	2429	0.20	0.93738	0.93738	0.93188	-66.83	5660.45
4859	2018.01.30 01:01	buy	2430	0.20	0.93732	0.93432	0.93982
4860	2018.01.30 01:02	close	2430	0.20	0.93753	0.93432	0.93982	3.58	5664.03
4861	2018.01.30 01:18	buy	2431	0.20	0.93725	0.93425	0.93975
4862	2018.01.30 01:19	close	2431	0.20	0.93759	0.93425	0.93975	6.35	5670.38
4863	2018.01.30 02:00	buy	2432	0.20	0.93722	0.93422	0.93972
4864	2018.01.30 02:15	close	2432	0.20	0.93743	0.93422	0.93972	3.58	5673.96
4865	2018.01.30 02:17	sell	2433	0.20	0.93764	0.94067	0.93517
4866	2018.01.30 02:32	sell	2434	0.20	0.93788	0.94088	0.93538
4867	2018.01.30 02:55	close	2434	0.20	0.93751	0.94088	0.93538	6.99	5680.95
4868	2018.01.30 02:55	close	2433	0.20	0.93751	0.94067	0.93517	1.87	5682.82
4869	2018.01.31 01:16	sell	2435	0.20	0.93474	0.93774	0.93224
4870	2018.01.31 01:36	sell	2436	0.20	0.93485	0.93785	0.93235
4871	2018.01.31 01:55	close	2436	0.20	0.93438	0.93785	0.93235	9.16	5691.98
4872	2018.01.31 01:55	close	2435	0.20	0.93438	0.93774	0.93224	6.81	5698.79
4873	2018.01.31 02:28	buy	2437	0.20	0.93390	0.93090	0.93640
4874	2018.01.31 02:37	close	2437	0.20	0.93449	0.93090	0.93640	11.73	5710.52
4875	2018.01.31 02:56	buy	2438	0.20	0.93406	0.93106	0.93656
4876	2018.01.31 03:08	close	2438	0.20	0.93453	0.93106	0.93656	9.16	5719.68
4877	2018.02.01 01:00	sell	2439	0.20	0.93165	0.93465	0.92915
4878	2018.02.01 01:31	close	2439	0.20	0.93131	0.93465	0.92915	6.40	5726.08
4879	2018.02.01 01:42	buy	2440	0.20	0.93092	0.92792	0.93342
4880	2018.02.01 01:57	close	2440	0.20	0.93129	0.92792	0.93342	7.05	5733.13
4881	2018.02.01 02:05	buy	2441	0.10	0.93083	0.92783	0.93333
4882	2018.02.01 02:20	buy	2442	0.10	0.93049	0.92749	0.93299
4883	2018.02.01 02:27	close	2442	0.10	0.93116	0.92749	0.93299	6.75	5739.88
4884	2018.02.01 02:27	close	2441	0.10	0.93116	0.92783	0.93333	3.09	5742.97
4885	2018.02.02 01:53	buy	2443	0.10	0.92574	0.92274	0.92824
4886	2018.02.02 01:54	close	2443	0.10	0.92612	0.92274	0.92824	3.65	5746.62
4887	2018.02.02 02:09	sell	2444	0.10	0.92644	0.92941	0.92391
4888	2018.02.02 02:24	sell	2445	0.10	0.92666	0.92966	0.92416
4889	2018.02.02 02:33	close	2445	0.10	0.92623	0.92966	0.92416	4.19	5750.81
4890	2018.02.02 02:33	close	2444	0.10	0.92624	0.92941	0.92391	1.71	5752.52
4891	2018.02.05 01:36	buy	2446	0.10	0.93098	0.92798	0.93348
4892	2018.02.05 02:10	buy	2447	0.10	0.93085	0.92785	0.93335
4893	2018.02.05 03:17	close	2447	0.10	0.93095	0.92785	0.93335	0.62	5753.14
4894	2018.02.05 03:17	close	2446	0.10	0.93085	0.92798	0.93348	-1.84	5751.30
4895	2018.02.06 02:04	sell	2448	0.20	0.93220	0.93510	0.92960
4896	2018.02.06 02:19	sell	2449	0.20	0.93308	0.93608	0.93058
4897	2018.02.06 02:34	sell	2450	0.20	0.93301	0.93599	0.93049
4898	2018.02.06 03:34	close	2450	0.20	0.93252	0.93599	0.93049	9.61	5760.91
4899	2018.02.06 03:34	close	2449	0.20	0.93246	0.93608	0.93058	12.40	5773.31
4900	2018.02.06 03:34	close	2448	0.20	0.93246	0.93510	0.92960	-6.48	5766.83
4901	2018.02.07 01:25	buy	2451	0.20	0.93529	0.93238	0.93788
4902	2018.02.07 01:42	close	2451	0.20	0.93593	0.93238	0.93788	12.78	5779.61
4903	2018.02.07 02:01	sell	2452	0.10	0.93629	0.93929	0.93379
4904	2018.02.07 02:06	close	2452	0.10	0.93589	0.93929	0.93379	3.82	5783.43
4905	2018.02.07 02:13	buy	2453	0.10	0.93557	0.93257	0.93807
4906	2018.02.07 02:49	buy	2454	0.10	0.93544	0.93244	0.93794
4907	2018.02.07 03:15	close	2454	0.10	0.93570	0.93244	0.93794	2.33	5785.76
4908	2018.02.07 03:15	close	2453	0.10	0.93570	0.93257	0.93807	0.94	5786.70
4909	2018.02.08 01:56	buy	2455	0.10	0.94277	0.93977	0.94527
4910	2018.02.08 02:11	buy	2456	0.10	0.94229	0.93929	0.94479
4911	2018.02.08 02:20	close	2456	0.10	0.94299	0.93929	0.94479	6.97	5793.67
4912	2018.02.08 02:20	close	2455	0.10	0.94300	0.93977	0.94527	1.99	5795.66
4913	2018.02.09 01:20	buy	2457	0.10	0.93562	0.93262	0.93812
4914	2018.02.09 01:35	buy	2458	0.10	0.93506	0.93206	0.93756
4915	2018.02.09 01:51	buy	2459	0.10	0.93493	0.93193	0.93743
4916	2018.02.09 02:06	close	2459	0.10	0.93556	0.93193	0.93743	6.28	5801.94
4917	2018.02.09 02:06	close	2458	0.10	0.93556	0.93206	0.93756	4.89	5806.83
4918	2018.02.09 02:06	close	2457	0.10	0.93554	0.93262	0.93812	-1.30	5805.53
4919	2018.02.09 02:11	sell	2460	0.20	0.93625	0.93925	0.93375
4920	2018.02.09 02:26	sell	2461	0.20	0.93673	0.93973	0.93423
4921	2018.02.09 02:41	sell	2462	0.20	0.93688	0.93988	0.93438
4922	2018.02.09 04:55	close	2462	0.20	0.93723	0.93988	0.93438	-8.37	5797.16
4923	2018.02.09 04:55	close	2461	0.20	0.93723	0.93973	0.93423	-11.57	5785.59
4924	2018.02.09 04:55	close	2460	0.20	0.93723	0.93925	0.93375	-21.81	5763.78
4925	2018.02.12 02:01	buy	2463	0.20	0.93939	0.93642	0.94192
4926	2018.02.12 02:16	buy	2464	0.20	0.93922	0.93622	0.94172
4927	2018.02.12 02:36	buy	2465	0.20	0.93913	0.93611	0.94161
4928	2018.02.12 02:54	buy	2466	0.20	0.93896	0.93596	0.94146
4929	2018.02.12 04:23	close	2466	0.20	0.93847	0.93596	0.94146	-11.34	5752.44
4930	2018.02.12 04:23	close	2465	0.20	0.93847	0.93611	0.94161	-14.97	5737.47
4931	2018.02.12 04:23	close	2464	0.20	0.93840	0.93622	0.94172	-18.37	5719.10
4932	2018.02.12 04:23	close	2463	0.20	0.93849	0.93642	0.94192	-20.08	5699.02
4933	2018.02.13 01:12	buy	2467	0.20	0.93895	0.93595	0.94145
4934	2018.02.13 01:35	buy	2468	0.20	0.93885	0.93585	0.94135
4935	2018.02.13 01:53	buy	2469	0.20	0.93861	0.93567	0.94117
4936	2018.02.13 02:11	buy	2470	0.20	0.93856	0.93551	0.94101
4937	2018.02.13 02:27	buy	2471	0.20	0.93834	0.93533	0.94083
4938	2018.02.13 02:48	close	2471	0.20	0.93884	0.93533	0.94083	9.75	5708.77
4939	2018.02.13 02:48	close	2470	0.20	0.93884	0.93551	0.94101	5.06	5713.83
4940	2018.02.13 02:48	close	2469	0.20	0.93884	0.93567	0.94117	4.00	5717.83
4941	2018.02.13 02:48	close	2468	0.20	0.93884	0.93585	0.94135	-1.11	5716.72
4942	2018.02.13 02:48	close	2467	0.20	0.93884	0.93595	0.94145	-3.24	5713.48
4943	2018.02.14 01:00	sell	2472	0.20	0.93555	0.93846	0.93296
4944	2018.02.14 01:15	sell	2473	0.20	0.93547	0.93847	0.93297
4945	2018.02.14 01:21	close	2473	0.20	0.93502	0.93847	0.93297	8.73	5722.21
4946	2018.02.14 01:21	close	2472	0.20	0.93502	0.93846	0.93296	10.44	5732.65
4947	2018.02.14 02:17	buy	2474	0.20	0.93486	0.93186	0.93736
4948	2018.02.14 02:32	buy	2475	0.20	0.93490	0.93190	0.93740
4949	2018.02.14 02:51	close	2475	0.20	0.93519	0.93190	0.93740	5.30	5737.95
4950	2018.02.14 02:51	close	2474	0.20	0.93519	0.93186	0.93736	6.16	5744.11
4951	2018.02.15 01:40	buy	2476	0.20	0.92846	0.92546	0.93096
4952	2018.02.15 01:56	buy	2477	0.20	0.92756	0.92446	0.92996
4953	2018.02.15 02:10	close	2477	0.20	0.92854	0.92446	0.92996	20.21	5764.32
4954	2018.02.15 02:10	close	2476	0.20	0.92860	0.92546	0.93096	2.11	5766.43
4955	2018.02.16 01:00	sell	2478	0.20	0.92234	0.92534	0.91984
4956	2018.02.16 01:15	sell	2479	0.20	0.92240	0.92540	0.91990
4957	2018.02.16 01:37	close	2479	0.20	0.92211	0.92540	0.91990	5.39	5771.82
4958	2018.02.16 01:37	close	2478	0.20	0.92213	0.92534	0.91984	3.65	5775.47
4959	2018.02.16 02:00	buy	2480	0.20	0.92180	0.91880	0.92430
4960	2018.02.16 02:07	close	2480	0.20	0.92216	0.91880	0.92430	6.91	5782.38
4961	2018.02.19 01:13	buy	2481	0.10	0.92674	0.92374	0.92924
4962	2018.02.19 01:56	close	2481	0.10	0.92700	0.92374	0.92924	2.35	5784.73
4963	2018.02.19 02:44	buy	2482	0.10	0.92644	0.92344	0.92894
4964	2018.02.19 02:54	close	2482	0.10	0.92685	0.92344	0.92894	3.97	5788.70
4965	2018.02.19 02:54	sell	2483	0.10	0.92722	0.93022	0.92472
4966	2018.02.19 03:23	close	2483	0.10	0.92687	0.93022	0.92472	3.33	5792.03
4967	2018.02.20 01:01	sell	2484	0.10	0.92902	0.93202	0.92652
4968	2018.02.20 01:04	close	2484	0.10	0.92876	0.93202	0.92652	2.35	5794.38
4969	2018.02.20 01:25	sell	2485	0.10	0.92903	0.93202	0.92652
4970	2018.02.20 01:40	sell	2486	0.10	0.92920	0.93220	0.92670
4971	2018.02.20 01:55	sell	2487	0.10	0.92942	0.93242	0.92692
4972	2018.02.20 02:16	close	2487	0.10	0.92897	0.93242	0.92692	4.39	5798.77
4973	2018.02.20 02:16	close	2486	0.10	0.92897	0.93220	0.92670	2.03	5800.80
4974	2018.02.20 02:16	close	2485	0.10	0.92897	0.93202	0.92652	0.20	5801.00
4975	2018.02.21 01:00	sell	2488	0.10	0.93632	0.93932	0.93382
4976	2018.02.21 01:15	sell	2489	0.10	0.93660	0.93960	0.93410
4977	2018.02.21 01:31	sell	2490	0.10	0.93659	0.93959	0.93409
4978	2018.02.21 01:52	close	2490	0.10	0.93633	0.93959	0.93409	2.33	5803.33
4979	2018.02.21 01:52	close	2489	0.10	0.93627	0.93960	0.93410	3.08	5806.41
4980	2018.02.21 01:52	close	2488	0.10	0.93633	0.93932	0.93382	-0.56	5805.85
4981	2018.02.21 02:28	buy	2491	0.20	0.93591	0.93287	0.93837
4982	2018.02.21 02:53	close	2491	0.20	0.93629	0.93287	0.93837	7.22	5813.07
4983	2018.02.22 01:51	buy	2492	0.10	0.93860	0.93560	0.94110
4984	2018.02.22 02:03	close	2492	0.10	0.93893	0.93560	0.94110	3.07	5816.14
4985	2018.02.22 02:05	sell	2493	0.10	0.93920	0.94229	0.93679
4986	2018.02.22 02:20	sell	2494	0.10	0.93969	0.94274	0.93724
4987	2018.02.22 02:48	close	2494	0.10	0.93907	0.94274	0.93724	6.15	5822.29
4988	2018.02.22 02:48	close	2493	0.10	0.93907	0.94229	0.93679	0.93	5823.22
4989	2018.02.23 01:00	buy	2495	0.10	0.93259	0.92959	0.93509
4990	2018.02.23 01:16	buy	2496	0.10	0.93250	0.92947	0.93497
4991	2018.02.23 01:34	close	2496	0.10	0.93274	0.92947	0.93497	2.12	5825.34
4992	2018.02.23 01:34	close	2495	0.10	0.93274	0.92959	0.93509	1.16	5826.50
4993	2018.02.23 01:47	sell	2497	0.10	0.93292	0.93593	0.93043
4994	2018.02.23 02:02	sell	2498	0.10	0.93322	0.93617	0.93067
4995	2018.02.23 02:19	close	2498	0.10	0.93279	0.93617	0.93067	4.16	5830.66
4996	2018.02.23 02:19	close	2497	0.10	0.93285	0.93593	0.93043	0.30	5830.96
4997	2018.02.23 02:32	sell	2499	0.10	0.93326	0.93626	0.93076
4998	2018.02.23 02:53	sell	2500	0.10	0.93339	0.93639	0.93089
4999	2018.02.23 03:44	close	2500	0.10	0.93324	0.93639	0.93089	1.16	5832.12
5000	2018.02.23 03:44	close	2499	0.10	0.93315	0.93626	0.93076	0.73	5832.85
5001	2018.02.26 01:00	sell	2501	0.10	0.93713	0.94013	0.93463
5002	2018.02.26 01:08	close	2501	0.10	0.93650	0.94013	0.93463	6.28	5839.13
5003	2018.02.26 01:25	sell	2502	0.10	0.93716	0.94016	0.93466
5004	2018.02.26 01:28	close	2502	0.10	0.93665	0.94016	0.93466	4.99	5844.12
5005	2018.02.26 01:42	sell	2503	0.10	0.93725	0.94025	0.93475
5006	2018.02.26 02:15	close	2503	0.10	0.93685	0.94025	0.93475	3.82	5847.94
5007	2018.02.26 02:31	buy	2504	0.10	0.93648	0.93347	0.93897
5008	2018.02.26 02:46	buy	2505	0.10	0.93626	0.93326	0.93876
5009	2018.02.26 04:33	s/l	2504	0.10	0.93347	0.93347	0.93897	-32.69	5815.25
5010	2018.02.26 05:00	close	2505	0.10	0.93392	0.93326	0.93876	-25.51	5789.74
5011	2018.02.27 01:02	sell	2506	0.20	0.93816	0.94123	0.93573
5012	2018.02.27 01:10	close	2506	0.20	0.93789	0.94123	0.93573	4.85	5794.59
5013	2018.02.27 01:17	sell	2507	0.20	0.93844	0.94145	0.93595
5014	2018.02.27 01:32	sell	2508	0.20	0.93871	0.94172	0.93622
5015	2018.02.27 01:48	sell	2509	0.20	0.93862	0.94162	0.93612
5016	2018.02.27 02:02	close	2509	0.20	0.93827	0.94162	0.93612	6.56	5801.15
5017	2018.02.27 02:02	close	2508	0.20	0.93819	0.94172	0.93622	10.19	5811.34
5018	2018.02.27 02:02	close	2507	0.20	0.93820	0.94145	0.93595	4.22	5815.56
5019	2018.02.27 02:04	buy	2510	0.20	0.93767	0.93467	0.94017
5020	2018.02.27 02:27	buy	2511	0.20	0.93764	0.93464	0.94014
5021	2018.02.27 02:42	buy	2512	0.20	0.93752	0.93452	0.94002
5022	2018.02.27 02:57	buy	2513	0.20	0.93674	0.93374	0.93924
5023	2018.02.27 03:55	close	2513	0.20	0.93722	0.93374	0.93924	9.34	5824.90
5024	2018.02.27 03:55	close	2512	0.20	0.93731	0.93452	0.94002	-5.38	5819.52
5025	2018.02.27 03:55	close	2511	0.20	0.93731	0.93464	0.94014	-7.94	5811.58
5026	2018.02.27 03:55	close	2510	0.20	0.93731	0.93467	0.94017	-8.58	5803.00
5027	2018.02.28 01:45	sell	2514	0.20	0.93904	0.94204	0.93654
5028	2018.02.28 02:00	sell	2515	0.20	0.93970	0.94270	0.93720
5029	2018.02.28 02:15	sell	2516	0.20	0.93957	0.94257	0.93707
5030	2018.02.28 02:25	close	2516	0.20	0.93905	0.94257	0.93707	10.18	5813.18
5031	2018.02.28 02:25	close	2515	0.20	0.93911	0.94270	0.93720	11.67	5824.85
5032	2018.02.28 02:25	close	2514	0.20	0.93904	0.94204	0.93654	-0.90	5823.95
5033	2018.02.28 02:47	sell	2517	0.20	0.93951	0.94252	0.93702
5034	2018.02.28 02:54	close	2517	0.20	0.93910	0.94252	0.93702	7.83	5831.78
5035	2018.03.01 01:00	sell	2518	0.20	0.94468	0.94770	0.94220
5036	2018.03.01 01:01	close	2518	0.20	0.94430	0.94770	0.94220	7.15	5838.93
5037	2018.03.01 02:00	sell	2519	0.10	0.94477	0.94777	0.94227
5038	2018.03.01 02:16	sell	2520	0.10	0.94462	0.94762	0.94212
5039	2018.03.01 02:31	sell	2521	0.10	0.94511	0.94811	0.94261
5040	2018.03.01 02:46	sell	2522	0.10	0.94523	0.94823	0.94273
5041	2018.03.01 04:00	close	2522	0.10	0.94506	0.94823	0.94273	1.35	5840.28
5042	2018.03.01 04:00	close	2521	0.10	0.94506	0.94811	0.94261	0.08	5840.36
5043	2018.03.01 04:00	close	2520	0.10	0.94506	0.94762	0.94212	-5.11	5835.25
5044	2018.03.01 04:00	close	2519	0.10	0.94506	0.94777	0.94227	-3.52	5831.73
5045	2018.03.02 01:48	buy	2523	0.20	0.94134	0.93831	0.94381
5046	2018.03.02 02:01	close	2523	0.20	0.94157	0.93831	0.94381	3.99	5835.72
5047	2018.03.02 02:01	sell	2524	0.20	0.94180	0.94480	0.93930
5048	2018.03.02 02:16	sell	2525	0.20	0.94230	0.94530	0.93980
5049	2018.03.02 02:32	close	2525	0.20	0.94166	0.94530	0.93980	12.69	5848.41
5050	2018.03.02 02:32	close	2524	0.20	0.94166	0.94480	0.93930	2.07	5850.48
5051	2018.03.05 01:19	sell	2526	0.10	0.93786	0.94089	0.93539
5052	2018.03.05 02:25	close	2526	0.10	0.93670	0.94089	0.93539	11.93	5862.41
5053	2018.03.05 02:46	buy	2527	0.10	0.93601	0.93301	0.93851
5054	2018.03.05 04:02	close	2527	0.10	0.93610	0.93301	0.93851	0.51	5862.92
5055	2018.03.06 01:33	buy	2528	0.10	0.93968	0.93671	0.94221
5056	2018.03.06 02:01	close	2528	0.10	0.93989	0.93671	0.94221	1.78	5864.70
5057	2018.03.06 02:01	sell	2529	0.10	0.94002	0.94305	0.93755
5058	2018.03.06 02:05	close	2529	0.10	0.93987	0.94305	0.93755	1.15	5865.85
5059	2018.03.06 02:20	buy	2530	0.10	0.93972	0.93669	0.94219
5060	2018.03.06 02:35	buy	2531	0.10	0.93938	0.93638	0.94188
5061	2018.03.06 02:50	buy	2532	0.10	0.93933	0.93633	0.94183
5062	2018.03.06 04:11	close	2532	0.10	0.93906	0.93633	0.94183	-3.33	5862.52
5063	2018.03.06 04:11	close	2531	0.10	0.93906	0.93638	0.94188	-3.86	5858.66
5064	2018.03.06 04:11	close	2530	0.10	0.93906	0.93669	0.94219	-7.48	5851.18
5065	2018.03.07 01:00	buy	2533	0.20	0.93708	0.93408	0.93958
5066	2018.03.07 01:15	buy	2534	0.20	0.93725	0.93425	0.93975
5067	2018.03.07 02:21	close	2534	0.20	0.93831	0.93425	0.93975	21.69	5872.87
5068	2018.03.07 02:21	close	2533	0.20	0.93831	0.93408	0.93958	25.32	5898.19
5069	2018.03.08 02:00	sell	2535	0.10	0.94349	0.94649	0.94099
5070	2018.03.08 02:15	sell	2536	0.10	0.94359	0.94659	0.94109
5071	2018.03.08 02:23	close	2536	0.10	0.94334	0.94659	0.94109	2.20	5900.39
5072	2018.03.08 02:23	close	2535	0.10	0.94334	0.94649	0.94099	1.14	5901.53
5073	2018.03.09 01:21	sell	2537	0.10	0.95114	0.95424	0.94874
5074	2018.03.09 01:36	sell	2538	0.10	0.95144	0.95444	0.94894
5075	2018.03.09 02:04	sell	2539	0.10	0.95159	0.95459	0.94909
5076	2018.03.09 02:45	close	2539	0.10	0.95119	0.95459	0.94909	3.75	5905.28
5077	2018.03.09 02:45	close	2538	0.10	0.95116	0.95444	0.94894	2.49	5907.77
5078	2018.03.09 02:45	close	2537	0.10	0.95116	0.95424	0.94874	-0.66	5907.11
5079	2018.03.09 02:54	sell	2540	0.20	0.95172	0.95472	0.94922
5080	2018.03.09 04:18	close	2540	0.20	0.95217	0.95472	0.94922	-10.35	5896.76
5081	2018.03.13 00:54	sell	2541	0.20	0.94759	0.95059	0.94509
5082	2018.03.13 01:09	sell	2542	0.20	0.94791	0.95091	0.94541
5083	2018.03.13 02:07	close	2542	0.20	0.94750	0.95091	0.94541	7.75	5904.51
5084	2018.03.13 02:07	close	2541	0.20	0.94750	0.95059	0.94509	1.00	5905.51
5085	2018.03.14 00:23	buy	2543	0.10	0.94348	0.94053	0.94603
5086	2018.03.14 00:39	close	2543	0.10	0.94403	0.94053	0.94603	5.38	5910.89
5087	2018.03.14 01:00	buy	2544	0.10	0.94361	0.94061	0.94611
5088	2018.03.14 01:53	close	2544	0.10	0.94371	0.94061	0.94611	0.61	5911.50
5089	2018.03.15 01:19	sell	2545	0.10	0.94498	0.94798	0.94248
5090	2018.03.15 01:34	sell	2546	0.10	0.94508	0.94808	0.94258
5091	2018.03.15 01:50	sell	2547	0.10	0.94512	0.94812	0.94262
5092	2018.03.15 01:56	close	2547	0.10	0.94483	0.94812	0.94262	2.62	5914.12
5093	2018.03.15 01:56	close	2546	0.10	0.94483	0.94808	0.94258	2.20	5916.32
5094	2018.03.15 01:56	close	2545	0.10	0.94483	0.94798	0.94248	1.14	5917.46
5095	2018.03.16 00:29	buy	2548	0.10	0.95125	0.94820	0.95370
5096	2018.03.16 00:45	buy	2549	0.10	0.95106	0.94805	0.95356
5097	2018.03.16 01:15	close	2549	0.10	0.95144	0.94805	0.95356	3.54	5921.00
5098	2018.03.16 01:15	close	2548	0.10	0.95139	0.94820	0.95370	1.02	5922.02
5099	2018.03.19 00:17	sell	2550	0.10	0.95271	0.95571	0.95021
5100	2018.03.19 00:17	close	2550	0.10	0.95241	0.95571	0.95021	2.70	5924.72
5101	2018.03.19 00:41	sell	2551	0.10	0.95274	0.95574	0.95024
5102	2018.03.19 00:41	close	2551	0.10	0.95234	0.95574	0.95024	3.75	5928.47
5103	2018.03.19 01:01	sell	2552	0.10	0.95251	0.95561	0.95011
5104	2018.03.19 01:31	close	2552	0.10	0.95231	0.95561	0.95011	1.65	5930.12
5105	2018.03.20 00:15	sell	2553	0.10	0.95104	0.95404	0.94854
5106	2018.03.20 00:30	sell	2554	0.10	0.95116	0.95416	0.94866
5107	2018.03.20 00:50	sell	2555	0.10	0.95132	0.95432	0.94882
5108	2018.03.20 01:06	sell	2556	0.10	0.95152	0.95452	0.94902
5109	2018.03.20 02:02	close	2556	0.10	0.95123	0.95452	0.94902	2.60	5932.72
5110	2018.03.20 02:02	close	2555	0.10	0.95123	0.95432	0.94882	0.50	5933.22
5111	2018.03.20 02:02	close	2554	0.10	0.95123	0.95416	0.94866	-1.19	5932.03
5112	2018.03.20 02:02	close	2553	0.10	0.95123	0.95404	0.94854	-2.45	5929.58
5113	2018.03.21 01:22	buy	2557	0.20	0.95584	0.95291	0.95841
5114	2018.03.21 01:53	buy	2558	0.20	0.95586	0.95286	0.95836
5115	2018.03.21 02:04	close	2558	0.20	0.95616	0.95286	0.95836	5.38	5934.96
5116	2018.03.21 02:04	close	2557	0.20	0.95616	0.95291	0.95841	5.79	5940.75
5117	2018.03.22 01:51	buy	2559	0.10	0.94884	0.94574	0.95124
5118	2018.03.22 03:01	close	2559	0.10	0.94873	0.94574	0.95124	-1.61	5939.14
5119	2018.03.23 00:19	buy	2560	0.20	0.94870	0.94570	0.95120
5120	2018.03.23 01:13	buy	2561	0.20	0.94840	0.94540	0.95090
5121	2018.03.23 01:29	buy	2562	0.20	0.94824	0.94524	0.95074
5122	2018.03.23 01:44	buy	2563	0.20	0.94775	0.94475	0.95025
5123	2018.03.23 01:59	buy	2564	0.20	0.94738	0.94438	0.94988
5124	2018.03.23 03:19	close	2560	0.20	0.94680	0.94570	0.95120	-41.04	5898.10
5125	2018.03.23 03:55	close	2561	0.20	0.94565	0.94540	0.95090	-59.06	5839.04
5126	2018.03.23 04:00	close	2564	0.20	0.94572	0.94438	0.94988	-36.00	5803.04
5127	2018.03.23 04:00	close	2563	0.20	0.94576	0.94475	0.95025	-42.99	5760.05
5128	2018.03.23 04:00	close	2562	0.20	0.94571	0.94524	0.95074	-54.40	5705.65
5129	2018.03.26 01:00	buy	2565	0.20	0.94580	0.94275	0.94825
5130	2018.03.26 01:32	close	2565	0.20	0.94653	0.94275	0.94825	14.52	5720.17
5131	2018.03.27 00:16	buy	2566	0.20	0.94488	0.94187	0.94738
5132	2018.03.27 00:21	close	2566	0.20	0.94532	0.94187	0.94738	8.41	5728.58
5133	2018.03.27 00:35	buy	2567	0.20	0.94504	0.94203	0.94754
5134	2018.03.27 00:56	close	2567	0.20	0.94535	0.94203	0.94754	5.66	5734.24
5135	2018.03.27 00:59	buy	2568	0.20	0.94501	0.94206	0.94757
5136	2018.03.27 01:00	close	2568	0.20	0.94530	0.94206	0.94757	5.24	5739.48
5137	2018.03.27 01:04	sell	2569	0.20	0.94555	0.94855	0.94305
5138	2018.03.27 01:19	sell	2570	0.20	0.94566	0.94866	0.94316
5139	2018.03.27 01:43	close	2570	0.20	0.94542	0.94866	0.94316	4.18	5743.66
5140	2018.03.27 01:43	close	2569	0.20	0.94539	0.94855	0.94305	2.49	5746.15
5141	2018.03.28 00:15	buy	2571	0.20	0.94629	0.94329	0.94879
5142	2018.03.28 00:30	buy	2572	0.20	0.94610	0.94312	0.94862
5143	2018.03.28 01:00	buy	2573	0.20	0.94608	0.94301	0.94851
5144	2018.03.28 02:00	close	2573	0.20	0.94624	0.94301	0.94851	2.48	5748.63
5145	2018.03.28 02:00	close	2572	0.20	0.94624	0.94312	0.94862	2.06	5750.69
5146	2018.03.28 02:00	close	2571	0.20	0.94624	0.94329	0.94879	-1.96	5748.73
5147	2018.03.29 00:55	buy	2574	0.20	0.95624	0.95333	0.95883
5148	2018.03.29 01:00	close	2574	0.20	0.95673	0.95333	0.95883	9.34	5758.07
5149	2018.03.29 01:00	sell	2575	0.20	0.95680	0.95989	0.95439
5150	2018.03.29 01:17	close	2575	0.20	0.95657	0.95989	0.95439	3.91	5761.98
5151	2018.03.29 01:21	sell	2576	0.20	0.95681	0.95981	0.95431
5152	2018.03.29 01:22	close	2576	0.20	0.95658	0.95981	0.95431	3.91	5765.89
5153	2018.03.29 01:52	buy	2577	0.20	0.95649	0.95342	0.95892
5154	2018.03.29 01:58	close	2577	0.20	0.95662	0.95342	0.95892	1.82	5767.71
5155	2018.03.30 01:27	buy	2578	0.20	0.95614	0.95314	0.95864
5156	2018.03.30 01:46	buy	2579	0.20	0.95597	0.95297	0.95847
5157	2018.03.30 02:06	close	2579	0.20	0.95623	0.95297	0.95847	4.54	5772.25
5158	2018.03.30 02:06	close	2578	0.20	0.95623	0.95314	0.95864	0.98	5773.23
5159	2018.04.02 01:00	sell	2580	0.20	0.95425	0.95725	0.95175
5160	2018.04.02 01:15	sell	2581	0.20	0.95461	0.95768	0.95218
5161	2018.04.02 02:46	close	2581	0.20	0.95445	0.95768	0.95218	2.45	5775.68
5162	2018.04.02 02:46	close	2580	0.20	0.95445	0.95725	0.95175	-5.09	5770.59
5163	2018.04.03 00:35	sell	2582	0.20	0.95539	0.95839	0.95289
5164	2018.04.03 00:40	close	2582	0.20	0.95496	0.95839	0.95289	8.10	5778.69
5165	2018.04.05 00:41	buy	2583	0.20	0.96020	0.95720	0.96270
5166	2018.04.05 00:42	close	2583	0.20	0.96070	0.95720	0.96270	9.51	5788.20
5167	2018.04.05 01:16	buy	2584	0.10	0.96030	0.95731	0.96281
5168	2018.04.05 01:39	buy	2585	0.10	0.96023	0.95723	0.96273
5169	2018.04.05 01:54	buy	2586	0.10	0.96012	0.95712	0.96262
5170	2018.04.05 03:02	close	2586	0.10	0.96021	0.95712	0.96262	0.49	5788.69
5171	2018.04.05 03:02	close	2585	0.10	0.96013	0.95723	0.96273	-1.49	5787.20
5172	2018.04.05 03:02	close	2584	0.10	0.96018	0.95731	0.96281	-1.70	5785.50
5173	2018.04.06 00:31	buy	2587	0.20	0.96318	0.96018	0.96568
5174	2018.04.06 00:47	buy	2588	0.20	0.96324	0.96021	0.96571
5175	2018.04.06 01:05	close	2588	0.20	0.96342	0.96021	0.96571	2.84	5788.34
5176	2018.04.06 01:05	close	2587	0.20	0.96342	0.96018	0.96568	4.08	5792.42
5177	2018.04.06 01:27	buy	2589	0.10	0.96318	0.96018	0.96568
5178	2018.04.06 01:31	close	2589	0.10	0.96345	0.96018	0.96568	2.35	5794.77
5179	2018.04.06 01:33	sell	2590	0.10	0.96368	0.96668	0.96118
5180	2018.04.06 01:35	close	2590	0.10	0.96339	0.96668	0.96118	2.56	5797.33
5181	2018.04.06 01:43	buy	2591	0.10	0.96320	0.96020	0.96570
5182	2018.04.06 01:58	buy	2592	0.10	0.96284	0.95982	0.96532
5183	2018.04.06 04:00	close	2592	0.10	0.96210	0.95982	0.96532	-8.14	5789.19
5184	2018.04.06 04:00	close	2591	0.10	0.96210	0.96020	0.96570	-11.88	5777.31
5185	2018.04.09 01:04	sell	2593	0.20	0.95915	0.96215	0.95665
5186	2018.04.09 01:27	sell	2594	0.20	0.95939	0.96239	0.95689
5187	2018.04.09 02:04	close	2594	0.20	0.95885	0.96239	0.95689	10.36	5787.67
5188	2018.04.09 02:04	close	2593	0.20	0.95891	0.96215	0.95665	4.11	5791.78
5189	2018.04.10 01:15	buy	2595	0.20	0.95595	0.95290	0.95840
5190	2018.04.10 01:30	close	2595	0.20	0.95610	0.95290	0.95840	2.24	5794.02
5191	2018.04.11 00:15	buy	2596	0.10	0.95680	0.95380	0.95930
5192	2018.04.11 00:29	close	2596	0.10	0.95699	0.95380	0.95930	1.54	5795.56
5193	2018.04.11 01:00	buy	2597	0.10	0.95672	0.95369	0.95919
5194	2018.04.11 01:18	buy	2598	0.10	0.95673	0.95373	0.95923
5195	2018.04.11 01:37	buy	2599	0.10	0.95660	0.95369	0.95919
5196	2018.04.11 01:44	close	2599	0.10	0.95690	0.95369	0.95919	2.69	5798.25
5197	2018.04.11 01:44	close	2598	0.10	0.95690	0.95373	0.95923	1.33	5799.58
5198	2018.04.11 01:44	close	2597	0.10	0.95682	0.95369	0.95919	0.59	5800.17
5199	2018.04.11 01:51	sell	2600	0.10	0.95705	0.96005	0.95455
5200	2018.04.11 01:53	close	2600	0.10	0.95694	0.96005	0.95455	0.70	5800.87
5201	2018.04.11 01:58	buy	2601	0.10	0.95677	0.95371	0.95921
5202	2018.04.11 02:14	close	2601	0.10	0.95684	0.95371	0.95921	0.29	5801.16
5203	2018.04.12 00:15	buy	2602	0.10	0.95724	0.95423	0.95974
5204	2018.04.12 00:30	buy	2603	0.10	0.95722	0.95421	0.95972
5205	2018.04.12 01:08	close	2603	0.10	0.95761	0.95421	0.95972	3.62	5804.78
5206	2018.04.12 01:08	close	2602	0.10	0.95752	0.95423	0.95974	2.47	5807.25
5207	2018.04.13 00:59	sell	2604	0.10	0.96257	0.96557	0.96007
5208	2018.04.13 01:14	sell	2605	0.10	0.96251	0.96559	0.96009
5209	2018.04.13 01:37	close	2605	0.10	0.96240	0.96559	0.96009	0.69	5807.94
5210	2018.04.13 01:37	close	2604	0.10	0.96233	0.96557	0.96007	2.04	5809.98
5211	2018.04.13 01:56	buy	2606	0.10	0.96207	0.95905	0.96455
5212	2018.04.13 02:47	close	2606	0.10	0.96235	0.95905	0.96455	2.46	5812.44
5213	2018.04.16 00:19	sell	2607	0.10	0.96271	0.96572	0.96021
5214	2018.04.16 00:23	close	2607	0.10	0.96169	0.96572	0.96021	10.15	5822.59
5215	2018.04.16 00:38	sell	2608	0.10	0.96261	0.96571	0.96021
5216	2018.04.16 00:38	close	2608	0.10	0.96154	0.96571	0.96021	10.68	5833.27
5217	2018.04.16 00:56	sell	2609	0.10	0.96244	0.96545	0.95994
5218	2018.04.16 01:12	sell	2610	0.10	0.96262	0.96562	0.96012
5219	2018.04.16 01:27	sell	2611	0.10	0.96316	0.96616	0.96066
5220	2018.04.16 01:42	sell	2612	0.10	0.96353	0.96653	0.96103
5221	2018.04.16 02:50	close	2612	0.10	0.96306	0.96653	0.96103	4.43	5837.70
5222	2018.04.16 02:50	close	2611	0.10	0.96313	0.96616	0.96066	-0.14	5837.56
5223	2018.04.16 02:50	close	2610	0.10	0.96306	0.96562	0.96012	-5.02	5832.54
5224	2018.04.16 02:50	close	2609	0.10	0.96306	0.96545	0.95994	-6.89	5825.65
5225	2018.04.17 01:22	buy	2613	0.20	0.95952	0.95655	0.96205
5226	2018.04.17 01:30	close	2613	0.20	0.95971	0.95655	0.96205	3.06	5828.71
5227	2018.04.17 01:43	buy	2614	0.20	0.95951	0.95656	0.96206
5228	2018.04.17 01:52	close	2614	0.20	0.95967	0.95656	0.96206	2.43	5831.14
5229	2018.04.18 00:15	sell	2615	0.20	0.96626	0.96926	0.96376
5230	2018.04.18 01:07	sell	2616	0.20	0.96645	0.96951	0.96401
5231	2018.04.18 01:22	sell	2617	0.20	0.96678	0.96978	0.96428
5232	2018.04.18 01:37	sell	2618	0.20	0.96686	0.96986	0.96436
5233	2018.04.18 02:43	close	2618	0.20	0.96668	0.96986	0.96436	2.82	5833.96
5234	2018.04.18 02:43	close	2617	0.20	0.96668	0.96978	0.96428	1.17	5835.13
5235	2018.04.18 02:43	close	2616	0.20	0.96677	0.96951	0.96401	-7.52	5827.61
5236	2018.04.18 02:43	close	2615	0.20	0.96668	0.96926	0.96376	-9.59	5818.02
5237	2018.04.20 00:15	buy	2619	0.20	0.97086	0.96785	0.97336
5238	2018.04.20 00:43	buy	2620	0.20	0.97074	0.96773	0.97324
5239	2018.04.20 00:54	close	2620	0.20	0.97116	0.96773	0.97324	7.75	5825.77
5240	2018.04.20 00:54	close	2619	0.20	0.97116	0.96785	0.97336	5.28	5831.05
5241	2018.04.20 00:58	buy	2621	0.20	0.97061	0.96760	0.97311
5242	2018.04.20 01:00	close	2621	0.20	0.97122	0.96760	0.97311	11.66	5842.71
5243	2018.04.20 01:49	sell	2622	0.10	0.97165	0.97465	0.96915
5244	2018.04.20 03:06	close	2622	0.10	0.97148	0.97465	0.96915	1.30	5844.01
5245	2018.04.23 00:20	buy	2623	0.10	0.97430	0.97128	0.97680
5246	2018.04.23 00:26	close	2623	0.10	0.97488	0.97128	0.97680	5.50	5849.51
5247	2018.04.23 01:00	sell	2624	0.10	0.97527	0.97827	0.97277
5248	2018.04.23 01:15	close	2624	0.10	0.97480	0.97827	0.97277	4.37	5853.88
5249	2018.04.23 01:27	sell	2625	0.10	0.97537	0.97840	0.97290
5250	2018.04.23 01:42	sell	2626	0.10	0.97554	0.97858	0.97308
5251	2018.04.23 03:24	close	2626	0.10	0.97564	0.97858	0.97308	-1.47	5852.41
5252	2018.04.23 03:24	close	2625	0.10	0.97560	0.97840	0.97290	-2.81	5849.60
5253	2018.04.24 00:30	buy	2627	0.20	0.97800	0.97497	0.98047
5254	2018.04.24 01:00	close	2627	0.20	0.97815	0.97497	0.98047	2.17	5851.77
5255	2018.04.24 01:57	buy	2628	0.20	0.97796	0.97496	0.98046
5256	2018.04.24 02:01	close	2628	0.20	0.97810	0.97496	0.98046	1.97	5853.74
5257	2018.04.25 01:00	sell	2629	0.10	0.97893	0.98193	0.97643
5258	2018.04.25 01:00	close	2629	0.10	0.97874	0.98193	0.97643	1.49	5855.23
5259	2018.04.25 01:15	sell	2630	0.10	0.97912	0.98212	0.97662
5260	2018.04.25 02:10	close	2630	0.10	0.97893	0.98212	0.97662	1.49	5856.72
5261	2018.04.26 00:15	sell	2631	0.10	0.98343	0.98644	0.98093
5262	2018.04.26 00:30	close	2631	0.10	0.98299	0.98644	0.98093	4.03	5860.75
5263	2018.04.26 00:53	sell	2632	0.10	0.98336	0.98636	0.98086
5264	2018.04.26 00:56	close	2632	0.10	0.98305	0.98636	0.98086	2.70	5863.45
5265	2018.04.26 01:51	buy	2633	0.10	0.98298	0.97990	0.98540
5266	2018.04.26 02:20	close	2633	0.10	0.98309	0.97990	0.98540	0.67	5864.12
5267	2018.04.27 00:15	buy	2634	0.10	0.98886	0.98576	0.99126
5268	2018.04.27 00:30	close	2634	0.10	0.98906	0.98576	0.99126	1.57	5865.69
5269	2018.04.27 00:30	buy	2635	0.10	0.98867	0.98567	0.99117
5270	2018.04.27 00:31	close	2635	0.10	0.98905	0.98567	0.99117	3.39	5869.08
5271	2018.04.27 00:35	sell	2636	0.10	0.98941	0.99241	0.98691
5272	2018.04.27 01:05	sell	2637	0.10	0.98955	0.99255	0.98705
5273	2018.04.27 01:25	close	2637	0.10	0.98914	0.99255	0.98705	3.70	5872.78
5274	2018.04.27 01:25	close	2636	0.10	0.98914	0.99241	0.98691	2.28	5875.06
5275	2018.04.30 00:15	buy	2638	0.10	0.98719	0.98419	0.98969
5276	2018.04.30 00:20	close	2638	0.10	0.98776	0.98419	0.98969	5.32	5880.38
5277	2018.04.30 00:20	sell	2639	0.10	0.98805	0.99105	0.98555
5278	2018.04.30 00:20	close	2639	0.10	0.98758	0.99105	0.98555	4.31	5884.69
5279	2018.04.30 01:02	sell	2640	0.10	0.98787	0.99087	0.98537
5280	2018.04.30 01:09	close	2640	0.10	0.98753	0.99087	0.98537	2.99	5887.68
5281	2018.04.30 01:30	sell	2641	0.10	0.98788	0.99088	0.98538
5282	2018.04.30 01:45	sell	2642	0.10	0.98821	0.99121	0.98571
5283	2018.04.30 03:00	close	2642	0.10	0.98813	0.99121	0.98571	0.36	5888.04
5284	2018.04.30 03:00	close	2641	0.10	0.98808	0.99088	0.98538	-2.47	5885.57
5285	2018.05.01 00:30	buy	2643	0.20	0.99032	0.98728	0.99279
5286	2018.05.01 00:55	close	2643	0.20	0.99058	0.98728	0.99279	4.35	5889.92
5287	2018.05.01 01:00	sell	2644	0.10	0.99084	0.99384	0.98834
5288	2018.05.01 01:00	close	2644	0.10	0.99044	0.99384	0.98834	3.59	5893.51
5289	2018.05.01 01:18	sell	2645	0.10	0.99070	0.99374	0.98824
5290	2018.05.01 01:34	sell	2646	0.10	0.99073	0.99380	0.98830
5291	2018.05.01 02:35	close	2646	0.10	0.99057	0.99380	0.98830	1.16	5894.67
5292	2018.05.01 02:35	close	2645	0.10	0.99060	0.99374	0.98824	0.56	5895.23
5293	2018.05.02 00:30	buy	2647	0.10	0.99611	0.99310	0.99861
5294	2018.05.02 00:35	close	2647	0.10	0.99647	0.99310	0.99861	3.16	5898.39
5295	2018.05.02 00:37	sell	2648	0.10	0.99679	0.99979	0.99429
5296	2018.05.02 00:41	close	2648	0.10	0.99631	0.99979	0.99429	4.37	5902.76
5297	2018.05.02 01:55	sell	2649	0.10	0.99665	0.99971	0.99421
5298	2018.05.02 03:07	close	2649	0.10	0.99651	0.99971	0.99421	0.95	5903.71
5299	2018.05.03 00:32	buy	2650	0.10	0.99837	0.99543	1.00094
5300	2018.05.03 00:48	buy	2651	0.10	0.99834	0.99533	1.00084
5301	2018.05.03 01:37	close	2651	0.10	0.99886	0.99533	1.00084	4.76	5908.47
5302	2018.05.03 01:37	close	2650	0.10	0.99886	0.99543	1.00094	4.46	5912.93
5303	2018.05.04 00:17	buy	2652	0.10	0.99742	0.99442	0.99992
5304	2018.05.04 00:32	buy	2653	0.10	0.99735	0.99425	0.99976
5305	2018.05.04 01:01	close	2653	0.10	0.99761	0.99425	0.99976	2.16	5915.09
5306	2018.05.04 01:01	close	2652	0.10	0.99761	0.99442	0.99992	1.45	5916.54
5307	2018.05.07 00:15	buy	2654	0.10	0.99955	0.99663	1.00214
5308	2018.05.07 00:49	close	2654	0.10	1.00025	0.99663	1.00214	6.55	5923.09
5309	2018.05.08 01:42	sell	2655	0.10	1.00283	1.00587	1.00037
5310	2018.05.08 02:04	close	2655	0.10	1.00253	1.00587	1.00037	2.54	5925.63
5311	2018.05.09 00:15	buy	2656	0.10	1.00150	0.99850	1.00400
5312	2018.05.09 00:43	buy	2657	0.10	1.00136	0.99836	1.00386
5313	2018.05.09 00:58	buy	2658	0.10	1.00105	0.99805	1.00355
5314	2018.05.09 01:00	close	2658	0.10	1.00167	0.99805	1.00355	5.74	5931.37
5315	2018.05.09 01:00	close	2657	0.10	1.00175	0.99836	1.00386	3.44	5934.81
5316	2018.05.09 01:00	close	2656	0.10	1.00167	0.99850	1.00400	1.25	5936.06
5317	2018.05.09 01:14	buy	2659	0.10	1.00139	0.99842	1.00392
5318	2018.05.09 01:42	close	2659	0.10	1.00156	0.99842	1.00392	1.25	5937.31
5319	2018.05.09 01:46	sell	2660	0.10	1.00170	1.00479	0.99929
5320	2018.05.09 02:11	close	2660	0.10	1.00157	1.00479	0.99929	0.85	5938.16
5321	2018.05.10 00:21	buy	2661	0.10	1.00450	1.00158	1.00709
5322	2018.05.10 00:41	buy	2662	0.10	1.00456	1.00155	1.00706
5323	2018.05.10 01:01	close	2662	0.10	1.00499	1.00155	1.00706	3.83	5941.99
5324	2018.05.10 01:01	close	2661	0.10	1.00501	1.00158	1.00709	4.62	5946.61
5325	2018.05.11 00:16	sell	2663	0.10	1.00293	1.00594	1.00043
5326	2018.05.11 00:16	close	2663	0.10	1.00230	1.00594	1.00043	5.84	5952.45
5327	2018.05.11 00:54	sell	2664	0.10	1.00288	1.00594	1.00043
5328	2018.05.11 00:54	close	2664	0.10	1.00257	1.00594	1.00043	2.64	5955.09
5329	2018.05.11 01:17	sell	2665	0.10	1.00304	1.00604	1.00054
5330	2018.05.11 01:58	close	2665	0.10	1.00273	1.00604	1.00054	2.64	5957.73
5331	2018.05.14 00:15	buy	2666	0.10	0.99946	0.99651	1.00202
5332	2018.05.14 01:00	close	2666	0.10	1.00022	0.99651	1.00202	7.15	5964.88
5333	2018.05.15 00:17	sell	2667	0.10	1.00066	1.00366	0.99816
5334	2018.05.15 00:28	close	2667	0.10	1.00020	1.00366	0.99816	4.15	5969.03
5335	2018.05.16 00:29	buy	2668	0.10	1.00076	0.99786	1.00336
5336	2018.05.16 01:04	close	2668	0.10	1.00131	0.99786	1.00336	5.04	5974.07
5337	2018.05.17 00:15	buy	2669	0.10	1.00091	0.99791	1.00341
5338	2018.05.17 00:35	buy	2670	0.10	1.00074	0.99774	1.00324
5339	2018.05.17 00:52	buy	2671	0.10	1.00061	0.99761	1.00311
5340	2018.05.17 01:50	buy	2672	0.10	1.00051	0.99751	1.00301
5341	2018.05.17 02:19	close	2672	0.10	1.00068	0.99751	1.00301	1.25	5975.32
5342	2018.05.17 02:19	close	2671	0.10	1.00071	0.99761	1.00311	0.55	5975.87
5343	2018.05.17 02:19	close	2670	0.10	1.00071	0.99774	1.00324	-0.75	5975.12
5344	2018.05.17 02:19	close	2669	0.10	1.00069	0.99791	1.00341	-2.65	5972.47
5345	2018.05.18 00:16	sell	2673	0.20	1.00154	1.00461	0.99911
5346	2018.05.18 00:20	close	2673	0.20	1.00127	1.00461	0.99911	4.49	5976.96
5347	2018.05.18 00:20	buy	2674	0.10	1.00132	0.99825	1.00375
5348	2018.05.18 00:42	close	2674	0.10	1.00147	0.99825	1.00375	1.05	5978.01
5349	2018.05.18 00:56	buy	2675	0.10	1.00112	0.99811	1.00362
5350	2018.05.18 00:56	close	2675	0.10	1.00143	0.99811	1.00362	2.65	5980.66
5351	2018.05.18 01:12	sell	2676	0.10	1.00167	1.00467	0.99917
5352	2018.05.18 01:12	close	2676	0.10	1.00149	1.00467	0.99917	1.35	5982.01
5353	2018.05.21 01:20	sell	2677	0.10	0.99766	1.00066	0.99516
5354	2018.05.21 01:35	sell	2678	0.10	0.99770	1.00075	0.99525
5355	2018.05.21 01:50	sell	2679	0.10	0.99796	1.00096	0.99546
5356	2018.05.21 03:50	close	2677	0.10	0.99935	1.00066	0.99516	-17.36	5964.65
5357	2018.05.21 04:00	close	2679	0.10	0.99949	1.00096	0.99546	-15.76	5948.89
5358	2018.05.21 04:00	close	2678	0.10	0.99949	1.00075	0.99525	-18.36	5930.53
5359	2018.05.22 00:23	buy	2680	0.20	0.99673	0.99372	0.99923
5360	2018.05.22 00:40	close	2680	0.20	0.99709	0.99372	0.99923	6.32	5936.85
5361	2018.05.22 01:27	buy	2681	0.20	0.99666	0.99366	0.99916
5362	2018.05.22 01:56	buy	2682	0.20	0.99652	0.99352	0.99902
5363	2018.05.22 02:35	close	2682	0.20	0.99674	0.99352	0.99902	3.51	5940.36
5364	2018.05.22 02:35	close	2681	0.20	0.99674	0.99366	0.99916	0.71	5941.07
5365	2018.05.23 00:16	sell	2683	0.20	0.99279	0.99579	0.99029
5366	2018.05.23 00:31	sell	2684	0.20	0.99281	0.99581	0.99031
5367	2018.05.23 00:32	close	2684	0.20	0.99253	0.99581	0.99031	4.74	5945.81
5368	2018.05.23 00:32	close	2683	0.20	0.99253	0.99579	0.99029	4.34	5950.15
5369	2018.05.23 00:48	buy	2685	0.20	0.99236	0.98936	0.99486
5370	2018.05.23 00:50	close	2685	0.20	0.99258	0.98936	0.99486	3.53	5953.68
5371	2018.05.23 01:09	buy	2686	0.20	0.99237	0.98937	0.99487
5372	2018.05.23 01:24	buy	2687	0.20	0.99207	0.98910	0.99460
5373	2018.05.23 02:04	close	2687	0.20	0.99230	0.98910	0.99460	3.74	5957.42
5374	2018.05.23 02:04	close	2686	0.20	0.99239	0.98937	0.99487	-0.50	5956.92
5375	2018.05.24 00:15	buy	2688	0.20	0.99500	0.99198	0.99748
5376	2018.05.24 00:33	buy	2689	0.20	0.99501	0.99193	0.99743
5377	2018.05.24 00:48	buy	2690	0.20	0.99466	0.99165	0.99716
5378	2018.05.24 01:05	buy	2691	0.20	0.99440	0.99140	0.99690
5379	2018.05.24 02:35	close	2691	0.20	0.99441	0.99140	0.99690	-0.70	5956.22
5380	2018.05.24 02:35	close	2690	0.20	0.99438	0.99165	0.99716	-6.53	5949.69
5381	2018.05.24 02:35	close	2689	0.20	0.99442	0.99193	0.99743	-12.77	5936.92
5382	2018.05.24 02:35	close	2688	0.20	0.99442	0.99198	0.99748	-12.57	5924.35
5383	2018.05.25 00:15	buy	2692	0.20	0.99082	0.98781	0.99332
5384	2018.05.25 00:36	buy	2693	0.20	0.99039	0.98735	0.99286
5385	2018.05.25 00:45	close	2693	0.20	0.99108	0.98735	0.99286	13.02	5937.37
5386	2018.05.25 00:45	close	2692	0.20	0.99108	0.98781	0.99332	4.34	5941.71
5387	2018.05.25 00:51	buy	2694	0.20	0.99058	0.98756	0.99307
5388	2018.05.25 01:00	close	2694	0.20	0.99111	0.98756	0.99307	9.80	5951.51
5389	2018.05.28 00:23	sell	2695	0.20	0.99185	0.99486	0.98935
5390	2018.05.28 00:39	sell	2696	0.20	0.99203	0.99504	0.98953
5391	2018.05.28 00:57	sell	2697	0.20	0.99248	0.99545	0.98995
5392	2018.05.28 02:42	close	2697	0.20	0.99230	0.99545	0.98995	2.73	5954.24
5393	2018.05.28 02:42	close	2696	0.20	0.99233	0.99504	0.98953	-6.94	5947.30
5394	2018.05.28 02:42	close	2695	0.20	0.99230	0.99486	0.98935	-9.97	5937.33
5395	2018.05.29 00:16	buy	2698	0.20	0.99320	0.99020	0.99570
5396	2018.05.29 00:35	close	2698	0.20	0.99333	0.99020	0.99570	1.72	5939.05
5397	2018.05.29 00:39	buy	2699	0.20	0.99320	0.99014	0.99565
5398	2018.05.29 00:41	close	2699	0.20	0.99340	0.99014	0.99565	3.13	5942.18
5399	2018.05.29 00:47	sell	2700	0.20	0.99362	0.99662	0.99112
5400	2018.05.29 00:48	close	2700	0.20	0.99337	0.99662	0.99112	4.13	5946.31
5401	2018.05.29 01:17	buy	2701	0.20	0.99310	0.99018	0.99568
5402	2018.05.29 01:31	close	2701	0.20	0.99335	0.99018	0.99568	4.13	5950.44
5403	2018.05.29 01:35	sell	2702	0.10	0.99353	0.99653	0.99103
5404	2018.05.29 02:02	close	2702	0.10	0.99336	0.99653	0.99103	1.26	5951.70
5405	2018.05.31 00:19	buy	2703	0.10	0.98861	0.98561	0.99111
5406	2018.05.31 00:36	buy	2704	0.10	0.98865	0.98564	0.99115
5407	2018.05.31 00:51	close	2704	0.10	0.98905	0.98564	0.99115	3.59	5955.29
5408	2018.05.31 00:51	close	2703	0.10	0.98905	0.98561	0.99111	4.00	5959.29
5409	2018.05.31 01:50	buy	2705	0.10	0.98856	0.98556	0.99106
5410	2018.05.31 01:57	close	2705	0.10	0.98888	0.98556	0.99106	2.78	5962.07
5411	2018.06.01 00:33	sell	2706	0.10	0.98587	0.98887	0.98337
5412	2018.06.01 00:33	close	2706	0.10	0.98557	0.98887	0.98337	2.59	5964.66
5413	2018.06.01 00:35	buy	2707	0.10	0.98530	0.98229	0.98780
5414	2018.06.01 00:46	close	2707	0.10	0.98557	0.98229	0.98780	2.29	5966.95
5415	2018.06.01 00:58	buy	2708	0.10	0.98536	0.98235	0.98786
5416	2018.06.01 01:01	close	2708	0.10	0.98560	0.98235	0.98786	1.99	5968.94
5417	2018.06.01 01:22	buy	2709	0.10	0.98531	0.98226	0.98776
5418	2018.06.01 01:37	buy	2710	0.10	0.98474	0.98167	0.98717
5419	2018.06.01 01:52	buy	2711	0.10	0.98422	0.98122	0.98672
5420	2018.06.01 02:55	close	2711	0.10	0.98472	0.98122	0.98672	4.63	5973.57
5421	2018.06.01 02:55	close	2710	0.10	0.98472	0.98167	0.98717	-0.65	5972.92
5422	2018.06.01 02:55	close	2709	0.10	0.98472	0.98226	0.98776	-6.44	5966.48
5423	2018.06.04 00:58	sell	2712	0.20	0.98851	0.99151	0.98601
5424	2018.06.04 01:01	close	2712	0.20	0.98803	0.99151	0.98601	8.82	5975.30
5425	2018.06.04 01:44	sell	2713	0.10	0.98857	0.99157	0.98607
5426	2018.06.04 02:25	close	2713	0.10	0.98831	0.99157	0.98607	2.18	5977.48
5427	2018.06.05 00:15	buy	2714	0.10	0.98785	0.98485	0.99035
5428	2018.06.05 00:16	close	2714	0.10	0.98825	0.98485	0.99035	3.60	5981.08
5429	2018.06.05 00:30	buy	2715	0.10	0.98786	0.98485	0.99036
5430	2018.06.05 00:41	close	2715	0.10	0.98819	0.98485	0.99036	2.89	5983.97
5431	2018.06.05 00:45	buy	2716	0.10	0.98768	0.98468	0.99018
5432	2018.06.05 01:00	buy	2717	0.10	0.98771	0.98471	0.99021
5433	2018.06.05 01:07	close	2717	0.10	0.98813	0.98471	0.99021	3.80	5987.77
5434	2018.06.05 01:07	close	2716	0.10	0.98808	0.98468	0.99018	3.60	5991.37
5435	2018.06.06 00:32	buy	2718	0.10	0.98432	0.98128	0.98678
5436	2018.06.06 00:47	buy	2719	0.10	0.98406	0.98105	0.98656
5437	2018.06.06 01:03	close	2719	0.10	0.98457	0.98105	0.98656	4.73	5996.10
5438	2018.06.06 01:03	close	2718	0.10	0.98457	0.98128	0.98678	2.09	5998.19
5439	2018.06.07 00:25	buy	2720	0.10	0.98559	0.98263	0.98813
5440	2018.06.07 00:27	close	2720	0.10	0.98644	0.98263	0.98813	8.17	6006.36
5441	2018.06.07 00:41	buy	2721	0.10	0.98586	0.98285	0.98836
5442	2018.06.07 00:56	buy	2722	0.10	0.98567	0.98269	0.98820
5443	2018.06.07 01:09	close	2722	0.10	0.98625	0.98269	0.98820	5.43	6011.79
5444	2018.06.07 01:09	close	2721	0.10	0.98625	0.98285	0.98836	3.50	6015.29
5445	2018.06.08 00:30	sell	2723	0.10	0.98071	0.98371	0.97821
5446	2018.06.08 00:31	close	2723	0.10	0.98036	0.98371	0.97821	3.12	6018.41
5447	2018.06.08 00:42	buy	2724	0.10	0.98005	0.97704	0.98254
5448	2018.06.08 00:57	buy	2725	0.10	0.97982	0.97686	0.98236
5449	2018.06.08 01:01	close	2725	0.10	0.98026	0.97686	0.98236	4.04	6022.45
5450	2018.06.08 01:01	close	2724	0.10	0.98031	0.97704	0.98254	2.20	6024.65
5451	2018.06.08 01:13	buy	2726	0.10	0.97989	0.97687	0.98237
5452	2018.06.08 01:47	close	2726	0.10	0.98008	0.97687	0.98237	1.48	6026.13
5453	2018.06.11 00:15	buy	2727	0.10	0.98454	0.98147	0.98698
5454	2018.06.11 01:01	close	2727	0.10	0.98467	0.98147	0.98698	0.87	6027.00
5455	2018.06.11 01:34	sell	2728	0.10	0.98488	0.98788	0.98238
5456	2018.06.11 02:01	close	2728	0.10	0.98463	0.98788	0.98238	2.09	6029.09
5457	2018.06.12 00:18	sell	2729	0.10	0.98531	0.98837	0.98287
5458	2018.06.12 00:19	close	2729	0.10	0.98523	0.98837	0.98287	0.37	6029.46
5459	2018.06.12 00:33	sell	2730	0.10	0.98572	0.98880	0.98330
5460	2018.06.12 00:38	close	2730	0.10	0.98520	0.98880	0.98330	4.83	6034.29
5461	2018.06.12 00:46	buy	2731	0.10	0.98508	0.98197	0.98748
5462	2018.06.12 00:47	close	2731	0.10	0.98523	0.98197	0.98748	1.07	6035.36
5463	2018.06.12 00:52	sell	2732	0.10	0.98547	0.98848	0.98297
5464	2018.06.12 00:56	close	2732	0.10	0.98525	0.98848	0.98297	1.78	6037.14
5465	2018.06.12 01:09	sell	2733	0.10	0.98547	0.98847	0.98297
5466	2018.06.12 01:25	sell	2734	0.10	0.98560	0.98860	0.98310
5467	2018.06.12 01:42	sell	2735	0.10	0.98568	0.98868	0.98318
5468	2018.06.12 01:58	sell	2736	0.10	0.98586	0.98886	0.98336
5469	2018.06.12 03:55	close	2736	0.10	0.98656	0.98886	0.98336	-7.55	6029.59
5470	2018.06.12 03:55	close	2735	0.10	0.98656	0.98868	0.98318	-9.37	6020.22
5471	2018.06.12 03:55	close	2734	0.10	0.98656	0.98860	0.98310	-10.18	6010.04
5472	2018.06.12 03:55	close	2733	0.10	0.98664	0.98847	0.98297	-12.31	5997.73
5473	2018.06.13 00:19	sell	2737	0.20	0.98686	0.98986	0.98436
5474	2018.06.13 00:49	sell	2738	0.20	0.98714	0.99010	0.98460
5475	2018.06.13 01:59	close	2738	0.20	0.98697	0.99010	0.98460	2.54	6000.27
5476	2018.06.13 01:59	close	2737	0.20	0.98697	0.98986	0.98436	-3.13	5997.14
5477	2018.06.14 00:41	buy	2739	0.20	0.98458	0.98157	0.98708
5478	2018.06.14 01:20	buy	2740	0.20	0.98425	0.98125	0.98675
5479	2018.06.14 01:50	buy	2741	0.20	0.98400	0.98107	0.98657
5480	2018.06.14 01:58	close	2741	0.20	0.98473	0.98107	0.98657	13.93	6011.07
5481	2018.06.14 01:58	close	2740	0.20	0.98473	0.98125	0.98675	8.85	6019.92
5482	2018.06.14 01:58	close	2739	0.20	0.98477	0.98157	0.98708	2.96	6022.88
5483	2018.06.15 00:19	sell	2742	0.20	0.99681	0.99981	0.99431
5484	2018.06.15 00:33	close	2742	0.20	0.99635	0.99981	0.99431	8.33	6031.21
5485	2018.06.15 00:50	sell	2743	0.10	0.99691	0.99991	0.99441
5486	2018.06.15 01:00	close	2743	0.10	0.99653	0.99991	0.99441	3.36	6034.57
5487	2018.06.15 01:11	buy	2744	0.10	0.99633	0.99323	0.99873
5488	2018.06.15 01:25	close	2744	0.10	0.99657	0.99323	0.99873	1.96	6036.53
5489	2018.06.18 00:38	sell	2745	0.10	0.99730	1.00030	0.99480
5490	2018.06.18 01:00	sell	2746	0.10	0.99764	1.00064	0.99514
5491	2018.06.18 01:18	sell	2747	0.10	0.99756	1.00059	0.99509
5492	2018.06.18 01:36	sell	2748	0.10	0.99781	1.00081	0.99531
5493	2018.06.18 02:55	close	2748	0.10	0.99764	1.00081	0.99531	1.25	6037.78
5494	2018.06.18 02:55	close	2747	0.10	0.99764	1.00059	0.99509	-1.25	6036.53
5495	2018.06.18 02:55	close	2746	0.10	0.99764	1.00064	0.99514	-0.45	6036.08
5496	2018.06.18 02:55	close	2745	0.10	0.99764	1.00030	0.99480	-3.86	6032.22
5497	2018.06.19 00:34	sell	2749	0.20	0.99527	0.99827	0.99277
5498	2018.06.19 00:50	sell	2750	0.20	0.99546	0.99846	0.99296
5499	2018.06.19 01:45	close	2750	0.20	0.99526	0.99846	0.99296	3.12	6035.34
5500	2018.06.19 01:45	close	2749	0.20	0.99526	0.99827	0.99277	-0.70	6034.64
5501	2018.06.20 00:15	buy	2751	0.10	0.99389	0.99088	0.99639
5502	2018.06.20 00:30	buy	2752	0.10	0.99374	0.99073	0.99624
5503	2018.06.20 00:57	close	2752	0.10	0.99416	0.99073	0.99624	3.77	6038.41
5504	2018.06.20 00:57	close	2751	0.10	0.99416	0.99088	0.99639	2.27	6040.68
5505	2018.06.20 00:58	buy	2753	0.10	0.99359	0.99058	0.99609
5506	2018.06.20 00:59	close	2753	0.10	0.99415	0.99058	0.99609	5.18	6045.86
5507	2018.06.20 01:59	sell	2754	0.10	0.99408	0.99715	0.99165
5508	2018.06.20 02:28	close	2754	0.10	0.99386	0.99715	0.99165	1.76	6047.62
5509	2018.06.21 01:40	sell	2755	0.10	0.99624	0.99933	0.99383
5510	2018.06.21 02:00	close	2755	0.10	0.99604	0.99933	0.99383	1.56	6049.18
5511	2018.06.22 00:15	buy	2756	0.10	0.99110	0.98800	0.99351
5512	2018.06.22 00:33	buy	2757	0.10	0.99071	0.98780	0.99331
5513	2018.06.22 00:43	close	2757	0.10	0.99156	0.98780	0.99331	8.13	6057.31
5514	2018.06.22 00:43	close	2756	0.10	0.99148	0.98800	0.99351	3.38	6060.69
5515	2018.06.22 00:51	buy	2758	0.10	0.99057	0.98756	0.99307
5516	2018.06.22 00:51	close	2758	0.10	0.99142	0.98756	0.99307	8.12	6068.81
5517	2018.06.25 00:15	sell	2759	0.10	0.98835	0.99144	0.98594
5518	2018.06.25 01:04	close	2759	0.10	0.98788	0.99144	0.98594	4.31	6073.12
5519	2018.06.26 00:56	buy	2760	0.10	0.98622	0.98321	0.98872
5520	2018.06.26 00:59	close	2760	0.10	0.98695	0.98321	0.98872	6.95	6080.07
5521	2018.06.27 00:15	buy	2761	0.10	0.99045	0.98740	0.99290
5522	2018.06.27 00:18	close	2761	0.10	0.99109	0.98740	0.99290	6.01	6086.08
5523	2018.06.27 00:47	buy	2762	0.10	0.99028	0.98727	0.99278
5524	2018.06.27 00:51	close	2762	0.10	0.99075	0.98727	0.99278	4.29	6090.37
5525	2018.06.28 00:15	buy	2763	0.10	0.99607	0.99306	0.99857
5526	2018.06.28 00:32	buy	2764	0.10	0.99622	0.99321	0.99872
5527	2018.06.28 00:50	close	2764	0.10	0.99689	0.99321	0.99872	6.27	6096.64
5528	2018.06.28 00:50	close	2763	0.10	0.99694	0.99306	0.99857	8.28	6104.92
5529	2018.06.28 00:50	buy	2765	0.10	0.99621	0.99321	0.99871
5530	2018.06.28 01:00	close	2765	0.10	0.99674	0.99321	0.99871	4.87	6109.79
5531	2018.06.29 00:26	buy	2766	0.10	0.99720	0.99420	0.99970
5532	2018.06.29 00:34	close	2766	0.10	0.99758	0.99420	0.99970	3.36	6113.15
5533	2018.06.29 00:58	buy	2767	0.10	0.99712	0.99411	0.99962
5534	2018.06.29 01:00	close	2767	0.10	0.99749	0.99411	0.99962	3.26	6116.41
5535	2018.06.29 01:14	sell	2768	0.10	0.99791	1.00095	0.99545
5536	2018.06.29 01:51	close	2768	0.10	0.99750	1.00095	0.99545	3.66	6120.07
5537	2018.07.02 00:19	sell	2769	0.10	0.99156	0.99457	0.98906
5538	2018.07.02 00:20	close	2769	0.10	0.99012	0.99457	0.98906	14.09	6134.16
5539	2018.07.03 00:28	buy	2770	0.10	0.99293	0.98992	0.99543
5540	2018.07.03 00:54	close	2770	0.10	0.99357	0.98992	0.99543	5.99	6140.15
5541	2018.07.03 01:12	sell	2771	0.10	0.99380	0.99680	0.99130
5542	2018.07.03 02:03	close	2771	0.10	0.99346	0.99680	0.99130	2.97	6143.12
5543	2018.07.04 00:30	buy	2772	0.10	0.99229	0.98928	0.99478
5544	2018.07.04 00:31	close	2772	0.10	0.99247	0.98928	0.99478	1.36	6144.48
5545	2018.07.04 00:33	sell	2773	0.10	0.99262	0.99562	0.99012
5546	2018.07.04 00:33	close	2773	0.10	0.99242	0.99562	0.99012	1.57	6146.05
5547	2018.07.04 00:46	buy	2774	0.10	0.99225	0.98924	0.99475
5548	2018.07.04 01:10	buy	2775	0.10	0.99213	0.98913	0.99463
5549	2018.07.04 01:50	buy	2776	0.10	0.99203	0.98903	0.99453
5550	2018.07.04 02:24	close	2776	0.10	0.99218	0.98903	0.99453	1.06	6147.11
5551	2018.07.04 02:24	close	2775	0.10	0.99218	0.98913	0.99463	0.05	6147.16
5552	2018.07.04 02:24	close	2774	0.10	0.99218	0.98924	0.99475	-1.16	6146.00
5553	2018.07.05 01:04	sell	2777	0.20	0.99273	0.99576	0.99026
5554	2018.07.05 01:18	close	2777	0.20	0.99241	0.99576	0.99026	5.55	6151.55
5555	2018.07.06 00:23	buy	2778	0.10	0.99251	0.98952	0.99503
5556	2018.07.06 00:40	buy	2779	0.10	0.99289	0.98988	0.99539
5557	2018.07.06 00:50	close	2779	0.10	0.99328	0.98988	0.99539	3.48	6155.03
5558	2018.07.06 00:50	close	2778	0.10	0.99321	0.98952	0.99503	6.60	6161.63
5559	2018.07.06 00:55	buy	2780	0.10	0.99275	0.98974	0.99525
5560	2018.07.06 01:00	close	2780	0.10	0.99332	0.98974	0.99525	5.29	6166.92
5561	2018.07.09 00:15	buy	2781	0.10	0.98944	0.98643	0.99194
5562	2018.07.09 00:30	buy	2782	0.10	0.98887	0.98586	0.99137
5563	2018.07.09 01:00	close	2782	0.10	0.99011	0.98586	0.99137	12.07	6178.99
5564	2018.07.09 01:00	close	2781	0.10	0.99011	0.98643	0.99194	6.32	6185.31
5565	2018.07.10 00:19	buy	2783	0.10	0.99106	0.98806	0.99356
5566	2018.07.10 00:20	close	2783	0.10	0.99173	0.98806	0.99356	6.31	6191.62
5567	2018.07.10 00:57	buy	2784	0.10	0.99114	0.98813	0.99364
5568	2018.07.10 00:57	close	2784	0.10	0.99154	0.98813	0.99364	3.58	6195.20
5569	2018.07.10 00:59	sell	2785	0.10	0.99185	0.99486	0.98935
5570	2018.07.10 01:00	close	2785	0.10	0.99143	0.99486	0.98935	3.79	6198.99
5571	2018.07.10 01:16	sell	2786	0.10	0.99177	0.99477	0.98927
5572	2018.07.10 01:29	close	2786	0.10	0.99145	0.99477	0.98927	2.78	6201.77
5573	2018.07.11 00:23	sell	2787	0.10	0.99234	0.99538	0.98988
5574	2018.07.11 00:24	close	2787	0.10	0.99208	0.99538	0.98988	2.17	6203.94
5575	2018.07.11 01:21	sell	2788	0.10	0.99225	0.99525	0.98975
5576	2018.07.11 01:24	close	2788	0.10	0.99211	0.99525	0.98975	0.96	6204.90
5577	2018.07.11 01:40	sell	2789	0.10	0.99220	0.99520	0.98970
5578	2018.07.11 01:55	sell	2790	0.10	0.99228	0.99528	0.98978
5579	2018.07.11 03:05	close	2790	0.10	0.99233	0.99528	0.98978	-0.95	6203.95
5580	2018.07.11 03:05	close	2789	0.10	0.99233	0.99520	0.98970	-1.76	6202.19
5581	2018.07.12 00:15	buy	2791	0.20	0.99554	0.99244	0.99794
5582	2018.07.12 00:30	buy	2792	0.20	0.99517	0.99216	0.99767
5583	2018.07.12 00:53	buy	2793	0.20	0.99516	0.99216	0.99766
5584	2018.07.12 01:00	close	2793	0.20	0.99567	0.99216	0.99766	9.34	6211.53
5585	2018.07.12 01:00	close	2792	0.20	0.99567	0.99216	0.99767	9.14	6220.67
5586	2018.07.12 01:00	close	2791	0.20	0.99567	0.99244	0.99794	1.71	6222.38
5587	2018.07.13 00:17	buy	2794	0.10	1.00209	0.99909	1.00459
5588	2018.07.13 00:28	close	2794	0.10	1.00248	0.99909	1.00459	3.44	6225.82
5589	2018.07.13 00:28	sell	2795	0.10	1.00254	1.00555	1.00004
5590	2018.07.13 00:30	close	2795	0.10	1.00238	1.00555	1.00004	1.14	6226.96
5591	2018.07.13 00:54	sell	2796	0.10	1.00249	1.00549	0.99999
5592	2018.07.13 01:00	close	2796	0.10	1.00229	1.00549	0.99999	1.55	6228.51
5593	2018.07.13 01:00	buy	2797	0.10	1.00210	0.99910	1.00460
5594	2018.07.13 01:30	close	2797	0.10	1.00227	0.99910	1.00460	1.25	6229.76
5595	2018.07.13 01:47	sell	2798	0.10	1.00235	1.00543	0.99993
5596	2018.07.13 02:42	close	2798	0.10	1.00251	1.00543	0.99993	-2.05	6227.71
5597	2018.07.16 00:18	buy	2799	0.20	1.00111	0.99808	1.00359
5598	2018.07.16 00:33	buy	2800	0.20	1.00098	0.99797	1.00348
5599	2018.07.16 00:49	buy	2801	0.20	1.00098	0.99797	1.00348
5600	2018.07.16 01:00	close	2801	0.20	1.00157	0.99797	1.00348	10.88	6238.59
5601	2018.07.16 01:00	close	2800	0.20	1.00157	0.99797	1.00348	10.88	6249.47
5602	2018.07.16 01:00	close	2799	0.20	1.00166	0.99808	1.00359	10.09	6259.56
5603	2018.07.16 01:02	sell	2802	0.10	1.00183	1.00489	0.99939
5604	2018.07.16 01:19	sell	2803	0.10	1.00199	1.00499	0.99949
5605	2018.07.16 01:34	sell	2804	0.10	1.00219	1.00520	0.99970
5606	2018.07.16 03:20	close	2804	0.10	1.00218	1.00520	0.99970	-0.35	6259.21
5607	2018.07.16 03:20	close	2803	0.10	1.00213	1.00499	0.99949	-1.85	6257.36
5608	2018.07.16 03:20	close	2802	0.10	1.00214	1.00489	0.99939	-3.54	6253.82
5609	2018.07.17 00:15	sell	2805	0.20	0.99700	1.00000	0.99450
5610	2018.07.17 00:30	sell	2806	0.20	0.99703	1.00003	0.99453
5611	2018.07.17 00:30	close	2806	0.20	0.99667	1.00003	0.99453	6.32	6260.14
5612	2018.07.17 00:30	close	2805	0.20	0.99667	1.00000	0.99450	5.72	6265.86
5613	2018.07.17 00:47	sell	2807	0.10	0.99703	1.00003	0.99453
5614	2018.07.17 00:55	close	2807	0.10	0.99684	1.00003	0.99453	1.46	6267.32
5615	2018.07.18 01:34	sell	2808	0.10	1.00020	1.00320	0.99770
5616	2018.07.18 01:51	sell	2809	0.10	1.00025	1.00325	0.99775
5617	2018.07.18 03:04	close	2809	0.10	1.00022	1.00325	0.99775	-0.15	6267.17
5618	2018.07.18 03:04	close	2808	0.10	1.00035	1.00320	0.99770	-1.95	6265.22
5619	2018.07.19 00:24	buy	2810	0.20	0.99844	0.99539	1.00089
5620	2018.07.19 00:34	close	2810	0.20	0.99921	0.99539	1.00089	14.51	6279.73
5621	2018.07.19 00:41	buy	2811	0.10	0.99853	0.99553	1.00103
5622	2018.07.19 00:58	close	2811	0.10	0.99892	0.99553	1.00103	3.45	6283.18
5623	2018.07.19 00:59	buy	2812	0.10	0.99850	0.99547	1.00097
5624	2018.07.19 01:00	close	2812	0.10	0.99894	0.99547	1.00097	3.95	6287.13
5625	2018.07.19 01:54	sell	2813	0.10	0.99898	1.00198	0.99648
5626	2018.07.19 02:00	close	2813	0.10	0.99885	1.00198	0.99648	0.85	6287.98
5627	2018.07.20 00:15	buy	2814	0.10	0.99846	0.99544	1.00096
5628	2018.07.20 00:20	close	2814	0.10	0.99911	0.99544	1.00096	6.06	6294.04
5629	2018.07.20 00:33	buy	2815	0.10	0.99824	0.99523	1.00074
5630	2018.07.20 00:34	close	2815	0.10	0.99903	0.99523	1.00074	7.46	6301.50
5631	2018.07.23 00:15	buy	2816	0.10	0.99173	0.98872	0.99423
5632	2018.07.23 00:30	close	2816	0.10	0.99218	0.98872	0.99423	4.08	6305.58
5633	2018.07.23 00:32	buy	2817	0.10	0.99171	0.98870	0.99421
5634	2018.07.23 00:37	close	2817	0.10	0.99208	0.98870	0.99421	3.28	6308.86
5635	2018.07.23 00:38	sell	2818	0.10	0.99263	0.99564	0.99013
5636	2018.07.23 00:49	close	2818	0.10	0.99203	0.99564	0.99013	5.60	6314.46
5637	2018.07.23 00:49	buy	2819	0.10	0.99165	0.98864	0.99415
5638	2018.07.23 00:50	close	2819	0.10	0.99231	0.98864	0.99415	6.21	6320.67
5639	2018.07.23 00:54	sell	2820	0.10	0.99240	0.99541	0.98990
5640	2018.07.23 00:55	close	2820	0.10	0.99203	0.99541	0.98990	3.28	6323.95
5641	2018.07.23 01:54	buy	2821	0.10	0.99171	0.98871	0.99421
5642	2018.07.23 03:49	close	2821	0.10	0.99100	0.98871	0.99421	-7.61	6316.34
5643	2018.07.24 00:36	sell	2822	0.20	0.99305	0.99605	0.99055
5644	2018.07.24 00:37	close	2822	0.20	0.99269	0.99605	0.99055	6.35	6322.69
5645	2018.07.24 01:00	buy	2823	0.10	0.99243	0.98943	0.99493
5646	2018.07.24 01:02	close	2823	0.10	0.99263	0.98943	0.99493	1.56	6324.25
5647	2018.07.24 01:59	sell	2824	0.10	0.99287	0.99587	0.99037
5648	2018.07.24 02:25	close	2824	0.10	0.99273	0.99587	0.99037	0.96	6325.21
5649	2018.07.25 00:37	sell	2825	0.10	0.99388	0.99688	0.99138
5650	2018.07.25 00:37	close	2825	0.10	0.99355	0.99688	0.99138	2.87	6328.08
5651	2018.07.25 00:52	buy	2826	0.10	0.99333	0.99033	0.99583
5652	2018.07.25 00:53	close	2826	0.10	0.99350	0.99033	0.99583	1.26	6329.34
5653	2018.07.25 01:27	sell	2827	0.10	0.99388	0.99692	0.99142
5654	2018.07.25 01:47	sell	2828	0.10	0.99394	0.99694	0.99144
5655	2018.07.25 02:18	close	2828	0.10	0.99369	0.99694	0.99144	2.07	6331.41
5656	2018.07.25 02:18	close	2827	0.10	0.99369	0.99692	0.99142	1.46	6332.87
5657	2018.07.26 01:29	buy	2829	0.10	0.99111	0.98811	0.99361
5658	2018.07.26 01:31	close	2829	0.10	0.99136	0.98811	0.99361	2.07	6334.94
5659	2018.07.26 01:56	buy	2830	0.10	0.99105	0.98809	0.99359
5660	2018.07.26 03:24	close	2830	0.10	0.99103	0.98809	0.99359	-0.65	6334.29
5661	2018.07.27 00:16	buy	2831	0.20	0.99386	0.99085	0.99635
5662	2018.07.27 00:44	close	2831	0.20	0.99413	0.99085	0.99635	4.53	6338.82
5663	2018.07.27 01:02	sell	2832	0.10	0.99432	0.99732	0.99182
5664	2018.07.27 01:06	close	2832	0.10	0.99401	0.99732	0.99182	2.67	6341.49
5665	2018.07.27 01:32	sell	2833	0.10	0.99428	0.99728	0.99178
5666	2018.07.27 02:20	close	2833	0.10	0.99395	0.99728	0.99178	2.87	6344.36
5667	2018.07.30 00:16	buy	2834	0.10	0.99333	0.99031	0.99583
5668	2018.07.30 00:59	close	2834	0.10	0.99410	0.99031	0.99583	7.30	6351.66
5669	2018.07.31 00:30	buy	2835	0.10	0.98802	0.98502	0.99052
5670	2018.07.31 00:33	close	2835	0.10	0.98832	0.98502	0.99052	2.58	6354.24
5671	2018.07.31 01:00	buy	2836	0.10	0.98800	0.98509	0.99059
5672	2018.07.31 01:15	buy	2837	0.10	0.98799	0.98499	0.99049
5673	2018.07.31 01:45	close	2837	0.10	0.98818	0.98499	0.99049	1.47	6355.71
5674	2018.07.31 01:45	close	2836	0.10	0.98818	0.98509	0.99059	1.37	6357.08
5675	2018.08.01 00:18	sell	2838	0.10	0.99008	0.99308	0.98758
5676	2018.08.01 00:33	sell	2839	0.10	0.99031	0.99331	0.98781
5677	2018.08.01 00:40	close	2839	0.10	0.98995	0.99331	0.98781	3.19	6360.27
5678	2018.08.01 00:40	close	2838	0.10	0.98995	0.99308	0.98758	0.86	6361.13
5679	2018.08.01 01:01	sell	2840	0.10	0.99032	0.99332	0.98782
5680	2018.08.01 01:18	sell	2841	0.10	0.99042	0.99342	0.98792
5681	2018.08.01 01:55	close	2841	0.10	0.99016	0.99342	0.98792	2.18	6363.31
5682	2018.08.01 01:55	close	2840	0.10	0.99016	0.99332	0.98782	1.17	6364.48
5683	2018.08.02 00:15	buy	2842	0.10	0.99161	0.98861	0.99411
5684	2018.08.02 00:30	close	2842	0.10	0.99199	0.98861	0.99411	3.38	6367.86
5685	2018.08.02 01:50	buy	2843	0.10	0.99160	0.98860	0.99410
5686	2018.08.02 02:48	close	2843	0.10	0.99174	0.98860	0.99410	0.96	6368.82
5687	2018.08.03 00:30	buy	2844	0.10	0.99471	0.99170	0.99721
5688	2018.08.03 00:30	close	2844	0.10	0.99523	0.99170	0.99721	4.77	6373.59
5689	2018.08.07 00:15	buy	2845	0.10	0.99610	0.99310	0.99860
5690	2018.08.07 00:22	close	2845	0.10	0.99647	0.99310	0.99860	3.26	6376.85
5691	2018.08.07 00:35	buy	2846	0.10	0.99616	0.99316	0.99866
5692	2018.08.07 00:36	close	2846	0.10	0.99644	0.99316	0.99866	2.36	6379.21
5693	2018.08.07 00:51	buy	2847	0.10	0.99614	0.99313	0.99864
5694	2018.08.07 00:51	close	2847	0.10	0.99640	0.99313	0.99864	2.16	6381.37
5695	2018.08.07 00:54	sell	2848	0.10	0.99663	0.99963	0.99413
5696	2018.08.07 00:55	close	2848	0.10	0.99640	0.99963	0.99413	1.86	6383.23
5697	2018.08.08 00:28	sell	2849	0.10	0.99561	0.99861	0.99311
5698	2018.08.08 00:30	close	2849	0.10	0.99547	0.99861	0.99311	0.96	6384.19
5699	2018.08.08 00:43	sell	2850	0.10	0.99592	0.99885	0.99335
5700	2018.08.08 00:59	sell	2851	0.10	0.99589	0.99889	0.99339
5701	2018.08.08 01:40	close	2851	0.10	0.99565	0.99889	0.99339	1.96	6386.15
5702	2018.08.08 01:40	close	2850	0.10	0.99568	0.99885	0.99335	1.96	6388.11
5703	2018.08.09 00:15	buy	2852	0.10	0.99250	0.98949	0.99500
5704	2018.08.09 00:33	close	2852	0.10	0.99294	0.98949	0.99500	3.98	6392.09
5705	2018.08.09 00:38	sell	2853	0.10	0.99327	0.99627	0.99077
5706	2018.08.09 00:38	close	2853	0.10	0.99286	0.99627	0.99077	3.68	6395.77
5707	2018.08.09 00:40	buy	2854	0.10	0.99250	0.98949	0.99500
5708	2018.08.09 00:41	close	2854	0.10	0.99293	0.98949	0.99500	3.88	6399.65
5709	2018.08.09 00:59	buy	2855	0.10	0.99251	0.98953	0.99504
5710	2018.08.09 01:00	close	2855	0.10	0.99292	0.98953	0.99504	3.68	6403.33
5711	2018.08.10 01:41	sell	2856	0.10	0.99379	0.99679	0.99129
5712	2018.08.10 01:57	sell	2857	0.10	0.99390	0.99696	0.99146
5713	2018.08.10 03:04	close	2857	0.10	0.99390	0.99696	0.99146	-0.45	6402.88
5714	2018.08.10 03:04	close	2856	0.10	0.99390	0.99679	0.99129	-1.56	6401.32
5715	2018.08.13 00:15	buy	2858	0.20	0.99361	0.99066	0.99617
5716	2018.08.13 00:30	buy	2859	0.20	0.99342	0.99041	0.99592
5717	2018.08.13 01:11	close	2859	0.20	0.99439	0.99041	0.99592	18.61	6419.93
5718	2018.08.13 01:11	close	2858	0.20	0.99440	0.99066	0.99617	14.99	6434.92
5719	2018.08.14 00:15	buy	2860	0.10	0.99187	0.98881	0.99433
5720	2018.08.14 00:15	close	2860	0.10	0.99311	0.98881	0.99433	12.04	6446.96
5721	2018.08.15 00:30	buy	2861	0.10	0.99396	0.99096	0.99646
5722	2018.08.15 00:45	buy	2862	0.10	0.99369	0.99069	0.99619
5723	2018.08.15 01:15	close	2862	0.10	0.99409	0.99069	0.99619	3.57	6450.53
5724	2018.08.15 01:15	close	2861	0.10	0.99409	0.99096	0.99646	0.86	6451.39
5725	2018.08.16 01:01	sell	2863	0.10	0.99369	0.99670	0.99120
5726	2018.08.16 01:50	close	2863	0.10	0.99347	0.99670	0.99120	1.76	6453.15
5727	2018.08.17 00:30	buy	2864	0.10	0.99629	0.99325	0.99875
5728	2018.08.17 00:30	close	2864	0.10	0.99663	0.99325	0.99875	2.96	6456.11
5729	2018.08.17 00:36	sell	2865	0.10	0.99688	0.99988	0.99438
5730	2018.08.17 01:00	sell	2866	0.10	0.99693	0.99993	0.99443
5731	2018.08.17 01:31	sell	2867	0.10	0.99706	1.00014	0.99464
5732	2018.08.17 03:06	close	2865	0.10	0.99762	0.99988	0.99438	-7.87	6448.24
5733	2018.08.17 03:34	close	2867	0.10	0.99726	1.00014	0.99464	-2.45	6445.79
5734	2018.08.17 03:34	close	2866	0.10	0.99724	0.99993	0.99443	-3.56	6442.23
5735	2018.08.21 01:12	buy	2868	0.20	0.99100	0.98793	0.99343
5736	2018.08.21 01:45	buy	2869	0.20	0.99086	0.98786	0.99336
5737	2018.08.21 03:33	s/l	2868	0.20	0.98802	0.98793	0.99343	-61.23	6381.00
5738	2018.08.21 03:33	s/l	2869	0.20	0.98786	0.98786	0.99336	-61.64	6319.36
5739	2018.08.22 00:15	buy	2870	0.20	0.98464	0.98153	0.98704
5740	2018.08.22 00:38	close	2870	0.20	0.98510	0.98153	0.98704	8.44	6327.80
5741	2018.08.23 01:50	buy	2871	0.20	0.98266	0.97960	0.98510
5742	2018.08.23 02:10	close	2871	0.20	0.98286	0.97960	0.98510	3.17	6330.97
5743	2018.08.24 00:16	buy	2872	0.20	0.98568	0.98265	0.98816
5744	2018.08.24 00:31	buy	2873	0.20	0.98524	0.98223	0.98774
5745	2018.08.24 00:31	close	2873	0.20	0.98591	0.98223	0.98774	12.69	6343.66
5746	2018.08.24 00:31	close	2872	0.20	0.98594	0.98265	0.98816	4.37	6348.03
5747	2018.08.24 00:46	buy	2874	0.20	0.98506	0.98199	0.98751
5748	2018.08.24 01:00	close	2874	0.20	0.98571	0.98199	0.98751	12.29	6360.32
5749	2018.08.24 01:14	sell	2875	0.20	0.98626	0.98929	0.98379
5750	2018.08.24 02:30	close	2875	0.20	0.98595	0.98929	0.98379	5.39	6365.71
5751	2018.08.27 00:15	sell	2876	0.20	0.98356	0.98656	0.98106
5752	2018.08.27 00:48	close	2876	0.20	0.98313	0.98656	0.98106	7.85	6373.56
5753	2018.08.28 00:15	sell	2877	0.20	0.97983	0.98279	0.97729
5754	2018.08.28 00:22	close	2877	0.20	0.97939	0.98279	0.97729	8.09	6381.65
5755	2018.08.28 00:33	sell	2878	0.20	0.97963	0.98263	0.97713
5756	2018.08.28 00:36	close	2878	0.20	0.97939	0.98263	0.97713	4.00	6385.65
5757	2018.08.29 00:15	buy	2879	0.20	0.97573	0.97272	0.97823
5758	2018.08.29 00:43	buy	2880	0.20	0.97574	0.97273	0.97824
5759	2018.08.29 00:48	close	2880	0.20	0.97618	0.97273	0.97824	8.11	6393.76
5760	2018.08.29 00:48	close	2879	0.20	0.97618	0.97272	0.97823	8.32	6402.08
5761	2018.08.30 01:00	buy	2881	0.20	0.97024	0.96724	0.97274
5762	2018.08.30 01:12	close	2881	0.20	0.97055	0.96724	0.97274	5.49	6407.57
5763	2018.08.31 00:46	buy	2882	0.20	0.96834	0.96541	0.97092
5764	2018.08.31 00:46	close	2882	0.20	0.96912	0.96541	0.97092	15.20	6422.77
5765	2018.08.31 01:47	buy	2883	0.20	0.96860	0.96560	0.97110
5766	2018.08.31 02:00	close	2883	0.20	0.96892	0.96560	0.97110	5.71	6428.48
5767	2018.09.03 00:15	sell	2884	0.20	0.96982	0.97282	0.96732
5768	2018.09.03 00:29	close	2884	0.20	0.96912	0.97282	0.96732	13.55	6442.03
5769	2018.09.04 00:50	buy	2885	0.10	0.96894	0.96586	0.97137
5770	2018.09.04 00:52	close	2885	0.10	0.96907	0.96586	0.97137	0.89	6442.92
5771	2018.09.05 01:02	buy	2886	0.10	0.97374	0.97074	0.97624
5772	2018.09.05 01:09	close	2886	0.10	0.97407	0.97074	0.97624	2.94	6445.86
5773	2018.09.06 00:15	buy	2887	0.10	0.97156	0.96852	0.97402
5774	2018.09.06 00:30	buy	2888	0.10	0.97127	0.96827	0.97377
5775	2018.09.06 00:55	buy	2889	0.10	0.97122	0.96818	0.97368
5776	2018.09.06 01:26	close	2889	0.10	0.97148	0.96818	0.97368	2.23	6448.09
5777	2018.09.06 01:26	close	2888	0.10	0.97155	0.96827	0.97377	2.43	6450.52
5778	2018.09.06 01:26	close	2887	0.10	0.97155	0.96852	0.97402	-0.55	6449.97
5779	2018.09.07 01:33	buy	2890	0.20	0.96512	0.96203	0.96753
5780	2018.09.07 02:15	close	2890	0.20	0.96518	0.96203	0.96753	0.34	6450.31
5781	2018.09.10 00:28	sell	2891	0.10	0.96936	0.97232	0.96682
5782	2018.09.10 00:33	close	2891	0.10	0.96883	0.97232	0.96682	5.02	6455.33
5783	2018.09.11 01:00	buy	2892	0.10	0.97436	0.97136	0.97686
5784	2018.09.11 02:32	close	2892	0.10	0.97461	0.97136	0.97686	2.12	6457.45
5785	2018.09.13 00:24	sell	2893	0.10	0.97062	0.97363	0.96812
5786	2018.09.13 00:27	close	2893	0.10	0.97028	0.97363	0.96812	3.05	6460.50
5787	2018.09.14 00:27	sell	2894	0.10	0.96578	0.96878	0.96328
5788	2018.09.14 00:27	close	2894	0.10	0.96545	0.96878	0.96328	2.97	6463.47
5789	2018.09.14 00:42	sell	2895	0.10	0.96580	0.96881	0.96330
5790	2018.09.14 00:59	sell	2896	0.10	0.96574	0.96874	0.96324
5791	2018.09.14 01:00	close	2896	0.10	0.96547	0.96874	0.96324	2.35	6465.82
5792	2018.09.14 01:00	close	2895	0.10	0.96543	0.96881	0.96330	3.38	6469.20
5793	2018.09.14 01:31	buy	2897	0.10	0.96514	0.96214	0.96764
5794	2018.09.14 02:02	close	2897	0.10	0.96546	0.96214	0.96764	2.86	6472.06
5795	2018.09.17 00:17	buy	2898	0.10	0.96662	0.96360	0.96912
5796	2018.09.17 00:22	close	2898	0.10	0.96709	0.96360	0.96912	4.41	6476.47
5797	2018.09.17 00:32	buy	2899	0.10	0.96635	0.96333	0.96884
5798	2018.09.17 00:37	close	2899	0.10	0.96711	0.96333	0.96884	7.41	6483.88
5799	2018.09.17 00:38	sell	2900	0.10	0.96747	0.97042	0.96492
5800	2018.09.17 00:39	close	2900	0.10	0.96699	0.97042	0.96492	4.51	6488.39
5801	2018.09.18 00:18	sell	2901	0.10	0.96232	0.96538	0.95988
5802	2018.09.18 00:33	sell	2902	0.10	0.96247	0.96548	0.95997
5803	2018.09.18 01:00	sell	2903	0.10	0.96261	0.96561	0.96011
5804	2018.09.18 01:20	close	2903	0.10	0.96216	0.96561	0.96011	4.23	6492.62
5805	2018.09.18 01:20	close	2902	0.10	0.96218	0.96548	0.95997	2.56	6495.18
5806	2018.09.18 01:20	close	2901	0.10	0.96216	0.96538	0.95988	1.21	6496.39
5807	2018.09.18 01:56	sell	2904	0.10	0.96251	0.96551	0.96001
5808	2018.09.18 03:24	close	2904	0.10	0.96251	0.96551	0.96001	-0.45	6495.94
5809	2018.09.19 00:30	buy	2905	0.10	0.96397	0.96097	0.96647
5810	2018.09.19 00:35	close	2905	0.10	0.96490	0.96097	0.96647	9.19	6505.13
5811	2018.09.19 00:47	buy	2906	0.10	0.96407	0.96107	0.96657
5812	2018.09.19 00:54	close	2906	0.10	0.96442	0.96107	0.96657	3.17	6508.30
5813	2018.09.19 01:10	buy	2907	0.10	0.96412	0.96107	0.96657
5814	2018.09.19 01:26	buy	2908	0.10	0.96397	0.96096	0.96646
5815	2018.09.19 01:41	buy	2909	0.10	0.96380	0.96080	0.96630
5816	2018.09.19 03:09	close	2909	0.10	0.96388	0.96080	0.96630	0.38	6508.68
5817	2018.09.19 03:09	close	2908	0.10	0.96388	0.96096	0.96646	-1.38	6507.30
5818	2018.09.19 03:09	close	2907	0.10	0.96388	0.96107	0.96657	-2.94	6504.36
5819	2018.09.20 00:15	sell	2910	0.20	0.96754	0.97054	0.96504
5820	2018.09.20 00:15	close	2910	0.20	0.96716	0.97054	0.96504	6.96	6511.32
5821	2018.09.20 00:15	buy	2911	0.10	0.96678	0.96378	0.96928
5822	2018.09.20 00:17	close	2911	0.10	0.96717	0.96378	0.96928	3.58	6514.90
5823	2018.09.20 00:30	buy	2912	0.10	0.96673	0.96366	0.96917
5824	2018.09.20 00:30	close	2912	0.10	0.96720	0.96366	0.96917	4.41	6519.31
5825	2018.09.20 00:41	sell	2913	0.10	0.96761	0.97062	0.96511
5826	2018.09.20 00:44	close	2913	0.10	0.96711	0.97062	0.96511	4.72	6524.03
5827	2018.09.20 00:55	buy	2914	0.10	0.96675	0.96374	0.96925
5828	2018.09.20 00:57	close	2914	0.10	0.96730	0.96374	0.96925	5.24	6529.27
5829	2018.09.20 01:18	sell	2915	0.10	0.96763	0.97064	0.96514
5830	2018.09.20 02:30	close	2915	0.10	0.96737	0.97064	0.96514	2.24	6531.51
5831	2018.09.21 00:17	buy	2916	0.10	0.95873	0.95573	0.96123
5832	2018.09.21 00:39	buy	2917	0.10	0.95869	0.95569	0.96119
5833	2018.09.21 01:09	buy	2918	0.10	0.95864	0.95564	0.96114
5834	2018.09.21 01:15	close	2918	0.10	0.95889	0.95564	0.96114	2.16	6533.67
5835	2018.09.21 01:15	close	2917	0.10	0.95887	0.95569	0.96119	1.43	6535.10
5836	2018.09.21 01:15	close	2916	0.10	0.95889	0.95573	0.96123	1.22	6536.32
5837	2018.09.24 00:15	sell	2919	0.10	0.95929	0.96230	0.95679
5838	2018.09.24 00:18	close	2919	0.10	0.95818	0.96230	0.95679	11.13	6547.45
5839	2018.09.24 00:18	buy	2920	0.10	0.95785	0.95484	0.96035
5840	2018.09.24 00:18	close	2920	0.10	0.95857	0.95484	0.96035	7.06	6554.51
5841	2018.09.26 00:29	sell	2921	0.10	0.96514	0.96814	0.96264
5842	2018.09.26 00:44	close	2921	0.10	0.96503	0.96814	0.96264	0.69	6555.20
5843	2018.09.27 01:51	buy	2922	0.10	0.96479	0.96171	0.96721
5844	2018.09.27 02:02	close	2922	0.10	0.96507	0.96171	0.96721	2.46	6557.66
5845	2018.09.28 01:34	buy	2923	0.10	0.97683	0.97383	0.97933
5846	2018.09.28 01:49	buy	2924	0.10	0.97677	0.97377	0.97927
5847	2018.09.28 02:05	close	2924	0.10	0.97705	0.97377	0.97927	2.42	6560.08
5848	2018.09.28 02:05	close	2923	0.10	0.97701	0.97383	0.97933	1.39	6561.47
5849	2018.10.01 00:21	buy	2925	0.10	0.98018	0.97716	0.98267
5850	2018.10.01 00:47	buy	2926	0.10	0.97998	0.97701	0.98252
5851	2018.10.01 01:00	close	2926	0.10	0.98111	0.97701	0.98252	11.07	6572.54
5852	2018.10.01 01:00	close	2925	0.10	0.98111	0.97716	0.98267	9.03	6581.57
5853	2018.10.02 00:16	buy	2927	0.10	0.98312	0.98007	0.98558
5854	2018.10.02 00:18	close	2927	0.10	0.98371	0.98007	0.98558	5.55	6587.12
5855	2018.10.02 00:18	sell	2928	0.10	0.98392	0.98692	0.98142
5856	2018.10.02 00:18	close	2928	0.10	0.98369	0.98692	0.98142	1.89	6589.01
5857	2018.10.02 00:32	buy	2929	0.10	0.98352	0.98046	0.98596
5858	2018.10.02 00:33	close	2929	0.10	0.98378	0.98046	0.98596	2.19	6591.20
5859	2018.10.02 00:36	sell	2930	0.10	0.98386	0.98686	0.98136
5860	2018.10.02 00:36	close	2930	0.10	0.98359	0.98686	0.98136	2.30	6593.50
5861	2018.10.02 00:48	buy	2931	0.10	0.98347	0.98046	0.98597
5862	2018.10.02 00:51	close	2931	0.10	0.98359	0.98046	0.98597	0.77	6594.27
5863	2018.10.02 01:42	sell	2932	0.10	0.98380	0.98680	0.98130
5864	2018.10.02 02:37	close	2932	0.10	0.98372	0.98680	0.98130	0.36	6594.63
5865	2018.10.03 00:22	sell	2933	0.10	0.98436	0.98739	0.98189
5866	2018.10.03 00:22	close	2933	0.10	0.98396	0.98739	0.98189	3.62	6598.25
5867	2018.10.03 00:23	buy	2934	0.10	0.98359	0.98058	0.98609
5868	2018.10.03 00:23	close	2934	0.10	0.98397	0.98058	0.98609	3.41	6601.66
5869	2018.10.03 00:45	buy	2935	0.10	0.98359	0.98058	0.98609
5870	2018.10.03 00:56	close	2935	0.10	0.98393	0.98058	0.98609	3.01	6604.67
5871	2018.10.03 00:56	sell	2936	0.10	0.98415	0.98717	0.98167
5872	2018.10.03 00:56	close	2936	0.10	0.98390	0.98717	0.98167	2.09	6606.76
5873	2018.10.03 01:16	sell	2937	0.10	0.98401	0.98701	0.98151
5874	2018.10.03 01:41	close	2937	0.10	0.98379	0.98701	0.98151	1.79	6608.55
5875	2018.10.05 00:32	sell	2938	0.10	0.99171	0.99471	0.98921
5876	2018.10.05 00:50	sell	2939	0.10	0.99174	0.99474	0.98924
5877	2018.10.05 01:05	sell	2940	0.10	0.99174	0.99474	0.98924
5878	2018.10.05 01:30	close	2940	0.10	0.99158	0.99474	0.98924	1.16	6609.71
5879	2018.10.05 01:30	close	2939	0.10	0.99158	0.99474	0.98924	1.16	6610.87
5880	2018.10.05 01:30	close	2938	0.10	0.99158	0.99471	0.98921	0.86	6611.73
5881	2018.10.05 01:40	buy	2941	0.10	0.99147	0.98845	0.99395
5882	2018.10.05 02:01	close	2941	0.10	0.99161	0.98845	0.99395	0.96	6612.69
5883	2018.10.08 00:59	buy	2942	0.10	0.99138	0.98837	0.99388
5884	2018.10.08 03:22	close	2942	0.10	0.99166	0.98837	0.99388	2.38	6615.07
5885	2018.10.09 00:27	sell	2943	0.10	0.99256	0.99556	0.99006
5886	2018.10.09 00:50	sell	2944	0.10	0.99248	0.99557	0.99007
5887	2018.10.09 00:56	close	2944	0.10	0.99228	0.99557	0.99007	1.57	6616.64
5888	2018.10.09 00:56	close	2943	0.10	0.99235	0.99556	0.99006	1.66	6618.30
5889	2018.10.09 01:26	sell	2945	0.10	0.99248	0.99548	0.98998
5890	2018.10.09 01:30	close	2945	0.10	0.99225	0.99548	0.98998	1.87	6620.17
5891	2018.10.09 01:33	buy	2946	0.10	0.99217	0.98917	0.99467
5892	2018.10.09 02:03	close	2946	0.10	0.99229	0.98917	0.99467	0.75	6620.92
5893	2018.10.10 00:31	sell	2947	0.10	0.99182	0.99482	0.98932
5894	2018.10.10 01:37	close	2947	0.10	0.99168	0.99482	0.98932	0.96	6621.88
5895	2018.10.11 00:15	buy	2948	0.10	0.98966	0.98666	0.99216
5896	2018.10.11 00:41	buy	2949	0.10	0.98923	0.98623	0.99173
5897	2018.10.11 02:14	close	2949	0.10	0.98923	0.98623	0.99173	-0.45	6621.43
5898	2018.10.11 02:14	close	2948	0.10	0.98923	0.98666	0.99216	-4.80	6616.63
5899	2018.10.12 00:35	sell	2950	0.20	0.98977	0.99277	0.98727
5900	2018.10.12 00:51	sell	2951	0.20	0.98986	0.99286	0.98736
5901	2018.10.12 01:51	close	2951	0.20	0.98961	0.99286	0.98736	4.15	6620.78
5902	2018.10.12 01:51	close	2950	0.20	0.98961	0.99277	0.98727	2.33	6623.11
5903	2018.10.15 01:06	sell	2952	0.10	0.99179	0.99479	0.98929
5904	2018.10.15 01:08	close	2952	0.10	0.99120	0.99479	0.98929	5.51	6628.62
5905	2018.10.16 00:19	sell	2953	0.10	0.98729	0.99029	0.98479
5906	2018.10.16 00:36	close	2953	0.10	0.98701	0.99029	0.98479	2.39	6631.01
5907	2018.10.16 00:44	sell	2954	0.10	0.98733	0.99036	0.98486
5908	2018.10.16 00:44	close	2954	0.10	0.98697	0.99036	0.98486	3.20	6634.21
5909	2018.10.17 00:37	buy	2955	0.10	0.98988	0.98687	0.99238
5910	2018.10.17 00:39	close	2955	0.10	0.99045	0.98687	0.99238	5.31	6639.52
5911	2018.10.18 00:18	buy	2956	0.10	0.99473	0.99173	0.99723
5912	2018.10.18 00:28	close	2956	0.10	0.99505	0.99173	0.99723	2.77	6642.29
5913	2018.10.18 00:44	buy	2957	0.10	0.99460	0.99159	0.99710
5914	2018.10.18 00:50	close	2957	0.10	0.99514	0.99159	0.99710	4.98	6647.27
5915	2018.10.19 00:24	buy	2958	0.10	0.99536	0.99228	0.99778
5916	2018.10.19 00:28	close	2958	0.10	0.99567	0.99228	0.99778	2.66	6649.93
5917	2018.10.19 00:45	buy	2959	0.10	0.99528	0.99229	0.99779
5918	2018.10.19 00:49	close	2959	0.10	0.99557	0.99229	0.99779	2.46	6652.39
5919	2018.10.19 01:02	sell	2960	0.10	0.99575	0.99875	0.99325
5920	2018.10.19 02:46	close	2960	0.10	0.99574	0.99875	0.99325	-0.35	6652.04
5921	2018.10.22 00:16	buy	2961	0.10	0.99505	0.99203	0.99755
5922	2018.10.22 00:34	buy	2962	0.10	0.99497	0.99196	0.99747
5923	2018.10.22 00:35	close	2962	0.10	0.99654	0.99196	0.99747	15.30	6667.34
5924	2018.10.22 00:35	close	2961	0.10	0.99655	0.99203	0.99755	14.60	6681.94
5925	2018.10.22 00:57	buy	2963	0.10	0.99454	0.99153	0.99704
5926	2018.10.22 01:00	close	2963	0.10	0.99604	0.99153	0.99704	14.61	6696.55
5927	2018.10.23 00:26	sell	2964	0.10	0.99630	0.99931	0.99380
5928	2018.10.23 00:29	close	2964	0.10	0.99597	0.99931	0.99380	2.86	6699.41
5929	2018.10.23 00:43	sell	2965	0.10	0.99631	0.99932	0.99381
5930	2018.10.23 00:44	close	2965	0.10	0.99599	0.99932	0.99381	2.76	6702.17
5931	2018.10.23 01:06	sell	2966	0.10	0.99626	0.99926	0.99376
5932	2018.10.23 01:30	close	2966	0.10	0.99595	0.99926	0.99376	2.66	6704.83
5933	2018.10.23 01:37	sell	2967	0.10	0.99622	0.99922	0.99372
5934	2018.10.23 01:40	close	2967	0.10	0.99596	0.99922	0.99372	2.16	6706.99
5935	2018.10.24 00:36	buy	2968	0.10	0.99474	0.99171	0.99722
5936	2018.10.24 00:40	close	2968	0.10	0.99495	0.99171	0.99722	1.66	6708.65
5937	2018.10.24 00:55	buy	2969	0.10	0.99473	0.99171	0.99721
5938	2018.10.24 01:01	close	2969	0.10	0.99498	0.99171	0.99721	2.06	6710.71
5939	2018.10.24 01:59	buy	2970	0.10	0.99474	0.99171	0.99721
5940	2018.10.24 02:28	close	2970	0.10	0.99482	0.99171	0.99721	0.36	6711.07
5941	2018.10.25 00:30	buy	2971	0.10	0.99685	0.99384	0.99935
5942	2018.10.25 00:38	close	2971	0.10	0.99744	0.99384	0.99935	5.47	6716.54
5943	2018.10.25 01:38	buy	2972	0.10	0.99693	0.99393	0.99943
5944	2018.10.25 01:53	buy	2973	0.10	0.99683	0.99383	0.99933
5945	2018.10.25 02:50	close	2973	0.10	0.99704	0.99383	0.99933	1.66	6718.20
5946	2018.10.25 02:50	close	2972	0.10	0.99703	0.99393	0.99943	0.55	6718.75
5947	2018.10.26 00:32	buy	2974	0.10	0.99907	0.99604	1.00156
5948	2018.10.26 00:34	close	2974	0.10	0.99956	0.99604	1.00156	4.45	6723.20
5949	2018.10.29 00:44	sell	2975	0.10	0.99759	1.00061	0.99509
5950	2018.10.29 00:44	close	2975	0.10	0.99683	1.00061	0.99509	7.17	6730.37
5951	2018.10.29 01:00	sell	2976	0.10	0.99732	1.00041	0.99490
5952	2018.10.29 01:01	close	2976	0.10	0.99679	1.00041	0.99490	4.87	6735.24
5953	2018.10.30 00:15	sell	2977	0.10	1.00206	1.00506	0.99956
5954	2018.10.30 01:16	close	2977	0.10	1.00170	1.00506	0.99956	3.14	6738.38
5955	2018.10.31 00:25	sell	2978	0.10	1.00541	1.00831	1.00281
5956	2018.10.31 01:00	close	2978	0.10	1.00512	1.00831	1.00281	2.44	6740.82
5957	2018.10.31 01:10	sell	2979	0.10	1.00522	1.00828	1.00278
5958	2018.10.31 01:25	sell	2980	0.10	1.00529	1.00829	1.00279
5959	2018.10.31 01:36	close	2980	0.10	1.00517	1.00829	1.00279	0.74	6741.56
5960	2018.10.31 01:55	close	2979	0.10	1.00521	1.00828	1.00278	-0.35	6741.21
5961	2018.11.01 01:19	buy	2981	0.10	1.00771	1.00471	1.01021
5962	2018.11.01 01:23	close	2981	0.10	1.00814	1.00471	1.01021	3.81	6745.02
5963	2018.11.02 00:18	buy	2982	0.10	1.00183	0.99882	1.00433
5964	2018.11.02 00:22	close	2982	0.10	1.00208	0.99882	1.00433	2.04	6747.06
5965	2018.11.02 00:26	sell	2983	0.10	1.00240	1.00540	0.99990
5966	2018.11.02 00:26	close	2983	0.10	1.00197	1.00540	0.99990	3.84	6750.90
5967	2018.11.02 00:46	sell	2984	0.10	1.00249	1.00548	0.99997
5968	2018.11.02 00:46	close	2984	0.10	1.00201	1.00548	0.99997	4.34	6755.24
5969	2018.11.05 02:06	sell	2985	0.10	1.00279	1.00585	1.00035
5970	2018.11.05 02:21	sell	2986	0.10	1.00296	1.00602	1.00052
5971	2018.11.05 02:39	sell	2987	0.10	1.00316	1.00616	1.00066
5972	2018.11.05 04:55	close	2986	0.10	1.00408	1.00602	1.00052	-11.60	6743.64
5973	2018.11.05 04:55	close	2985	0.10	1.00408	1.00585	1.00035	-13.30	6730.34
5974	2018.11.05 05:00	close	2987	0.10	1.00418	1.00616	1.00066	-10.61	6719.73
5975	2018.11.06 02:32	sell	2988	0.20	1.00454	1.00754	1.00204
5976	2018.11.06 02:39	close	2988	0.20	1.00431	1.00754	1.00204	3.68	6723.41
5977	2018.11.07 01:50	buy	2989	0.20	1.00203	0.99903	1.00453
5978	2018.11.07 02:05	buy	2990	0.20	1.00145	0.99845	1.00395
5979	2018.11.07 02:39	buy	2991	0.20	1.00116	0.99816	1.00366
5980	2018.11.07 02:54	buy	2992	0.20	0.99959	0.99652	1.00202
5981	2018.11.07 03:00	s/l	2989	0.20	0.99903	0.99903	1.00453	-60.96	6662.45
5982	2018.11.07 03:16	close	2992	0.20	1.00125	0.99652	1.00202	32.26	6694.71
5983	2018.11.07 03:16	close	2991	0.20	1.00125	0.99816	1.00366	0.90	6695.61
5984	2018.11.07 03:16	close	2990	0.20	1.00125	0.99845	1.00395	-4.90	6690.71
5985	2018.11.08 01:00	sell	2993	0.20	1.00228	1.00530	0.99980
5986	2018.11.08 02:01	close	2993	0.20	1.00180	1.00530	0.99980	8.68	6699.39
5987	2018.11.08 02:18	sell	2994	0.20	1.00217	1.00517	0.99967
5988	2018.11.08 02:49	sell	2995	0.20	1.00222	1.00529	0.99979
5989	2018.11.08 03:07	close	2995	0.20	1.00205	1.00529	0.99979	2.49	6701.88
5990	2018.11.08 03:07	close	2994	0.20	1.00203	1.00517	0.99967	1.89	6703.77
5991	2018.11.09 01:00	buy	2996	0.20	1.00525	1.00229	1.00780
5992	2018.11.09 01:20	close	2996	0.20	1.00574	1.00229	1.00780	8.84	6712.61
5993	2018.11.09 02:01	sell	2997	0.20	1.00607	1.00907	1.00357
5994	2018.11.09 02:24	sell	2998	0.20	1.00603	1.00903	1.00353
5995	2018.11.09 02:39	sell	2999	0.20	1.00623	1.00923	1.00373
5996	2018.11.09 05:00	close	2999	0.20	1.00679	1.00923	1.00373	-12.02	6700.59
5997	2018.11.09 05:00	close	2998	0.20	1.00684	1.00903	1.00353	-16.99	6683.60
5998	2018.11.09 05:00	close	2997	0.20	1.00679	1.00907	1.00357	-15.20	6668.40
5999	2018.11.12 01:01	sell	3000	0.20	1.00602	1.00902	1.00352
6000	2018.11.12 01:51	close	3000	0.20	1.00573	1.00902	1.00352	4.87	6673.27
6001	2018.11.12 02:38	buy	3001	0.20	1.00575	1.00266	1.00816
6002	2018.11.12 02:49	close	3001	0.20	1.00587	1.00266	1.00816	1.49	6674.76
6003	2018.11.12 02:55	sell	3002	0.20	1.00605	1.00905	1.00355
6004	2018.11.12 02:56	close	3002	0.20	1.00584	1.00905	1.00355	3.28	6678.04
6005	2018.11.12 02:58	buy	3003	0.20	1.00562	1.00262	1.00812
6006	2018.11.12 03:07	close	3003	0.20	1.00585	1.00262	1.00812	3.67	6681.71
6007	2018.11.13 02:22	buy	3004	0.20	1.00990	1.00689	1.01239
6008	2018.11.13 02:36	close	3004	0.20	1.01018	1.00689	1.01239	4.64	6686.35
6009	2018.11.13 02:57	buy	3005	0.20	1.01001	1.00701	1.01251
6010	2018.11.13 04:06	close	3005	0.20	1.01005	1.00701	1.01251	-0.11	6686.24
6011	2018.11.14 01:02	buy	3006	0.20	1.00649	1.00349	1.00899
6012	2018.11.14 01:20	buy	3007	0.20	1.00638	1.00335	1.00885
6013	2018.11.14 01:36	buy	3008	0.20	1.00610	1.00310	1.00860
6014	2018.11.14 01:54	buy	3009	0.20	1.00587	1.00287	1.00837
6015	2018.11.14 02:48	close	3009	0.20	1.00617	1.00287	1.00837	5.06	6691.30
6016	2018.11.14 02:48	close	3008	0.20	1.00624	1.00310	1.00860	1.88	6693.18
6017	2018.11.14 02:48	close	3007	0.20	1.00617	1.00335	1.00885	-5.07	6688.11
6018	2018.11.14 02:48	close	3006	0.20	1.00617	1.00349	1.00899	-7.26	6680.85
6019	2018.11.15 01:14	sell	3010	0.20	1.00636	1.00936	1.00386
6020	2018.11.15 01:29	close	3010	0.20	1.00596	1.00936	1.00386	7.05	6687.90
6021	2018.11.15 01:49	buy	3011	0.20	1.00548	1.00248	1.00798
6022	2018.11.15 01:53	close	3011	0.20	1.00590	1.00248	1.00798	7.45	6695.35
6023	2018.11.15 02:53	buy	3012	0.20	1.00559	1.00251	1.00801
6024	2018.11.15 03:11	close	3012	0.20	1.00588	1.00251	1.00801	4.87	6700.22
6025	2018.11.16 01:13	sell	3013	0.10	1.00703	1.01003	1.00453
6026	2018.11.16 02:27	close	3013	0.10	1.00675	1.01003	1.00453	2.33	6702.55
6027	2018.11.16 02:34	sell	3014	0.10	1.00732	1.01032	1.00482
6028	2018.11.16 02:52	close	3014	0.10	1.00692	1.01032	1.00482	3.52	6706.07
6029	2018.11.19 01:00	buy	3015	0.10	0.99922	0.99613	1.00163
6030	2018.11.19 01:02	close	3015	0.10	0.99967	0.99613	1.00163	4.05	6710.12
6031	2018.11.19 02:46	sell	3016	0.10	0.99986	1.00286	0.99736
6032	2018.11.19 02:58	close	3016	0.10	0.99963	1.00286	0.99736	1.85	6711.97
6033	2018.11.20 02:02	buy	3017	0.10	0.99286	0.98986	0.99536
6034	2018.11.20 02:05	close	3017	0.10	0.99316	0.98986	0.99536	2.57	6714.54
6035	2018.11.20 02:47	buy	3018	0.10	0.99287	0.98987	0.99537
6036	2018.11.20 02:50	close	3018	0.10	0.99311	0.98987	0.99537	1.97	6716.51
6037	2018.11.21 02:08	sell	3019	0.10	0.99506	0.99806	0.99256
6038	2018.11.21 02:34	sell	3020	0.10	0.99512	0.99812	0.99262
6039	2018.11.21 02:54	sell	3021	0.10	0.99529	0.99829	0.99279
6040	2018.11.21 03:12	close	3021	0.10	0.99499	0.99829	0.99279	2.57	6719.08
6041	2018.11.21 03:12	close	3020	0.10	0.99494	0.99812	0.99262	1.36	6720.44
6042	2018.11.21 03:12	close	3019	0.10	0.99496	0.99806	0.99256	0.56	6721.00
6043	2018.11.22 01:52	buy	3022	0.10	0.99406	0.99106	0.99656
6044	2018.11.22 01:56	close	3022	0.10	0.99427	0.99106	0.99656	1.66	6722.66
6045	2018.11.22 02:31	sell	3023	0.10	0.99443	0.99743	0.99193
6046	2018.11.22 02:46	sell	3024	0.10	0.99450	0.99750	0.99200
6047	2018.11.22 02:54	close	3024	0.10	0.99430	0.99750	0.99200	1.56	6724.22
6048	2018.11.22 02:54	close	3023	0.10	0.99430	0.99743	0.99193	0.86	6725.08
6049	2018.11.26 02:49	buy	3025	0.10	0.99693	0.99387	0.99937
6050	2018.11.26 02:55	close	3025	0.10	0.99719	0.99387	0.99937	2.16	6727.24
6051	2018.11.27 01:54	buy	3026	0.10	0.99790	0.99490	1.00040
6052	2018.11.27 01:55	close	3026	0.10	0.99821	0.99490	1.00040	2.66	6729.90
6053	2018.11.28 01:03	sell	3027	0.10	0.99888	1.00188	0.99638
6054	2018.11.28 01:26	close	3027	0.10	0.99857	1.00188	0.99638	2.65	6732.55
6055	2018.11.28 02:24	sell	3028	0.10	0.99889	1.00189	0.99639
6056	2018.11.28 02:39	sell	3029	0.10	0.99897	1.00198	0.99648
6057	2018.11.28 02:54	sell	3030	0.10	0.99920	1.00220	0.99670
6058	2018.11.28 03:54	close	3030	0.10	0.99897	1.00220	0.99670	1.85	6734.40
6059	2018.11.28 03:54	close	3029	0.10	0.99897	1.00198	0.99648	-0.45	6733.95
6060	2018.11.28 03:54	close	3028	0.10	0.99897	1.00189	0.99639	-1.25	6732.70
6061	2018.11.29 01:02	buy	3031	0.20	0.99328	0.99028	0.99578
6062	2018.11.29 01:20	close	3031	0.20	0.99350	0.99028	0.99578	3.53	6736.23
6063	2018.11.29 02:05	buy	3032	0.10	0.99318	0.99018	0.99568
6064	2018.11.29 02:14	close	3032	0.10	0.99345	0.99018	0.99568	2.27	6738.50
6065	2018.11.29 02:40	buy	3033	0.10	0.99321	0.99021	0.99571
6066	2018.11.29 02:55	close	3033	0.10	0.99340	0.99021	0.99571	1.46	6739.96
6067	2018.11.29 02:56	buy	3034	0.10	0.99324	0.99021	0.99571
6068	2018.11.29 05:00	close	3034	0.10	0.99281	0.99021	0.99571	-4.78	6735.18
6069	2018.11.30 02:23	sell	3035	0.20	0.99633	0.99933	0.99383
6070	2018.11.30 02:30	close	3035	0.20	0.99611	0.99933	0.99383	3.52	6738.70
6071	2018.11.30 02:52	sell	3036	0.10	0.99634	0.99934	0.99384
6072	2018.11.30 02:54	close	3036	0.10	0.99603	0.99934	0.99384	2.66	6741.36
6073	2018.12.03 01:00	sell	3037	0.10	0.99942	1.00242	0.99692
6074	2018.12.03 01:26	close	3037	0.10	0.99901	1.00242	0.99692	3.65	6745.01
6075	2018.12.03 01:34	buy	3038	0.10	0.99850	0.99556	1.00106
6076	2018.12.03 02:03	close	3038	0.10	0.99895	0.99556	1.00106	4.05	6749.06
6077	2018.12.03 02:41	buy	3039	0.10	0.99829	0.99529	1.00079
6078	2018.12.03 02:56	buy	3040	0.10	0.99805	0.99496	1.00046
6079	2018.12.03 05:00	close	3040	0.10	0.99769	0.99496	1.00046	-4.06	6745.00
6080	2018.12.03 05:00	close	3039	0.10	0.99769	0.99529	1.00079	-6.46	6738.54
6081	2018.12.04 02:01	sell	3041	0.20	0.99804	1.00104	0.99554
6082	2018.12.04 02:22	close	3041	0.20	0.99793	1.00104	0.99554	1.30	6739.84
6083	2018.12.05 02:13	sell	3042	0.20	0.99765	1.00065	0.99515
6084	2018.12.05 02:28	sell	3043	0.20	0.99774	1.00074	0.99524
6085	2018.12.05 02:43	sell	3044	0.20	0.99782	1.00082	0.99532
6086	2018.12.05 02:59	sell	3045	0.20	0.99789	1.00098	0.99548
6087	2018.12.05 05:00	close	3045	0.20	0.99926	1.00098	0.99548	-28.32	6711.52
6088	2018.12.05 05:00	close	3044	0.20	0.99917	1.00082	0.99532	-27.92	6683.60
6089	2018.12.05 05:00	close	3043	0.20	0.99922	1.00074	0.99524	-30.52	6653.08
6090	2018.12.05 05:00	close	3042	0.20	0.99917	1.00065	0.99515	-31.33	6621.75
6091	2018.12.06 01:00	buy	3046	0.20	0.99695	0.99397	0.99948
6092	2018.12.06 01:50	buy	3047	0.20	0.99691	0.99391	0.99941
6093	2018.12.06 02:06	buy	3048	0.20	0.99688	0.99388	0.99938
6094	2018.12.06 02:10	close	3048	0.20	0.99715	0.99388	0.99938	4.52	6626.27
6095	2018.12.06 02:10	close	3047	0.20	0.99714	0.99391	0.99941	3.71	6629.98
6096	2018.12.06 02:10	close	3046	0.20	0.99715	0.99397	0.99948	3.11	6633.09
6097	2018.12.06 02:32	buy	3049	0.20	0.99689	0.99389	0.99939
6098	2018.12.06 04:30	close	3049	0.20	0.99661	0.99389	0.99939	-6.52	6626.57
6099	2018.12.10 01:00	sell	3050	0.20	0.99079	0.99379	0.98829
6100	2018.12.10 01:00	close	3050	0.20	0.98976	0.99379	0.98829	19.91	6646.48
6101	2018.12.10 01:42	buy	3051	0.20	0.98944	0.98635	0.99185
6102	2018.12.10 02:07	close	3051	0.20	0.98986	0.98635	0.99185	7.59	6654.07
6103	2018.12.11 01:00	sell	3052	0.20	0.99032	0.99338	0.98788
6104	2018.12.11 01:00	close	3052	0.20	0.99008	0.99338	0.98788	3.95	6658.02
6105	2018.12.11 01:15	buy	3053	0.20	0.98979	0.98679	0.99229
6106	2018.12.11 01:23	close	3053	0.20	0.99010	0.98679	0.99229	5.36	6663.38
6107	2018.12.11 01:31	buy	3054	0.20	0.98968	0.98668	0.99218
6108	2018.12.11 01:46	buy	3055	0.20	0.98955	0.98655	0.99205
6109	2018.12.11 02:08	buy	3056	0.20	0.98945	0.98645	0.99195
6110	2018.12.11 02:30	close	3056	0.20	0.98977	0.98645	0.99195	5.57	6668.95
6111	2018.12.11 02:30	close	3055	0.20	0.98979	0.98655	0.99205	3.95	6672.90
6112	2018.12.11 02:30	close	3054	0.20	0.98972	0.98668	0.99218	-0.09	6672.81
6113	2018.12.11 02:38	buy	3057	0.20	0.98938	0.98638	0.99188
6114	2018.12.11 02:48	close	3057	0.20	0.98974	0.98638	0.99188	6.37	6679.18
6115	2018.12.11 02:59	buy	3058	0.20	0.98932	0.98632	0.99182
6116	2018.12.11 03:04	close	3058	0.20	0.98969	0.98632	0.99182	6.58	6685.76
6117	2018.12.12 01:00	sell	3059	0.20	0.99328	0.99628	0.99078
6118	2018.12.12 01:02	close	3059	0.20	0.99310	0.99628	0.99078	2.73	6688.49
6119	2018.12.12 01:10	buy	3060	0.20	0.99299	0.98999	0.99549
6120	2018.12.12 01:16	close	3060	0.20	0.99313	0.98999	0.99549	1.92	6690.41
6121	2018.12.12 01:29	sell	3061	0.20	0.99323	0.99624	0.99074
6122	2018.12.12 01:37	close	3061	0.20	0.99311	0.99624	0.99074	1.52	6691.93
6123	2018.12.12 01:52	buy	3062	0.20	0.99303	0.99003	0.99553
6124	2018.12.12 01:57	close	3062	0.20	0.99315	0.99003	0.99553	1.52	6693.45
6125	2018.12.12 02:07	buy	3063	0.20	0.99294	0.98994	0.99544
6126	2018.12.12 02:22	buy	3064	0.20	0.99264	0.98964	0.99514
6127	2018.12.12 02:38	buy	3065	0.20	0.99261	0.98961	0.99511
6128	2018.12.12 04:44	close	3065	0.20	0.99248	0.98961	0.99511	-3.52	6689.93
6129	2018.12.12 04:44	close	3064	0.20	0.99248	0.98964	0.99514	-4.12	6685.81
6130	2018.12.12 04:44	close	3063	0.20	0.99248	0.98994	0.99544	-10.17	6675.64
6131	2018.12.13 02:30	sell	3066	0.20	0.99302	0.99602	0.99052
6132	2018.12.13 02:45	sell	3067	0.20	0.99305	0.99605	0.99055
6133	2018.12.13 05:00	close	3067	0.20	0.99373	0.99605	0.99055	-14.59	6661.05
6134	2018.12.13 05:00	close	3066	0.20	0.99373	0.99602	0.99052	-15.19	6645.86
6135	2018.12.14 02:55	buy	3068	0.20	0.99349	0.99049	0.99599
6136	2018.12.14 02:56	close	3068	0.20	0.99376	0.99049	0.99599	4.53	6650.39
6137	2018.12.17 02:30	sell	3069	0.20	0.99817	1.00113	0.99563
6138	2018.12.17 03:01	close	3069	0.20	0.99767	1.00113	0.99563	9.12	6659.51
6139	2018.12.18 01:02	buy	3070	0.20	0.99286	0.98986	0.99536
6140	2018.12.18 01:12	close	3070	0.20	0.99307	0.98986	0.99536	3.33	6662.84
6141	2018.12.18 01:18	buy	3071	0.20	0.99276	0.98981	0.99531
6142	2018.12.18 01:33	buy	3072	0.20	0.99249	0.98945	0.99495
6143	2018.12.18 02:07	buy	3073	0.20	0.99249	0.98949	0.99499
6144	2018.12.18 02:22	close	3073	0.20	0.99277	0.98949	0.99499	4.74	6667.58
6145	2018.12.18 02:22	close	3072	0.20	0.99281	0.98945	0.99495	5.55	6673.13
6146	2018.12.18 02:22	close	3071	0.20	0.99281	0.98981	0.99531	0.11	6673.24
6147	2018.12.19 02:02	sell	3074	0.20	0.99251	0.99551	0.99001
6148	2018.12.19 02:06	close	3074	0.20	0.99231	0.99551	0.99001	3.13	6676.37
6149	2018.12.19 02:07	buy	3075	0.20	0.99213	0.98913	0.99463
6150	2018.12.19 02:22	buy	3076	0.20	0.99156	0.98856	0.99406
6151	2018.12.19 02:42	close	3076	0.20	0.99215	0.98856	0.99406	10.99	6687.36
6152	2018.12.19 02:42	close	3075	0.20	0.99215	0.98913	0.99463	-0.50	6686.86
6153	2018.12.20 01:28	sell	3077	0.10	0.99483	0.99778	0.99228
6154	2018.12.20 01:45	close	3077	0.10	0.99399	0.99778	0.99228	8.00	6694.86
6155	2018.12.20 02:07	sell	3078	0.10	0.99446	0.99746	0.99196
6156	2018.12.20 02:45	sell	3079	0.10	0.99459	0.99759	0.99209
6157	2018.12.20 04:05	close	3079	0.10	0.99473	0.99759	0.99209	-1.86	6693.00
6158	2018.12.20 04:05	close	3078	0.10	0.99467	0.99746	0.99196	-2.56	6690.44
6159	2018.12.21 01:06	buy	3080	0.20	0.98688	0.98388	0.98938
6160	2018.12.21 02:06	buy	3081	0.20	0.98662	0.98362	0.98912
6161	2018.12.21 02:42	close	3081	0.20	0.98688	0.98362	0.98912	4.37	6694.81
6162	2018.12.21 02:42	close	3080	0.20	0.98688	0.98388	0.98938	-0.90	6693.91
6163	2018.12.24 02:25	buy	3082	0.10	0.99349	0.99053	0.99603
6164	2018.12.24 02:40	buy	3083	0.10	0.99322	0.99022	0.99572
6165	2018.12.24 03:15	close	3083	0.10	0.99360	0.99022	0.99572	3.37	6697.28
6166	2018.12.24 03:15	close	3082	0.10	0.99360	0.99053	0.99603	0.66	6697.94
6167	2019.01.07 01:00	sell	3084	0.10	0.98710	0.99004	0.98453
6168	2019.01.07 01:02	close	3084	0.10	0.98614	0.99004	0.98453	9.28	6707.22
6169	2019.01.07 02:02	buy	3085	0.10	0.98517	0.98217	0.98767
6170	2019.01.07 02:52	buy	3086	0.10	0.98514	0.98214	0.98764
6171	2019.01.07 04:32	close	3085	0.10	0.98421	0.98217	0.98767	-10.20	6697.02
6172	2019.01.07 05:00	close	3086	0.10	0.98442	0.98214	0.98764	-7.76	6689.26
6173	2019.01.08 01:16	buy	3087	0.20	0.97928	0.97628	0.98178
6174	2019.01.08 01:38	buy	3088	0.20	0.97917	0.97610	0.98160
6175	2019.01.08 02:25	close	3088	0.20	0.97929	0.97610	0.98160	1.55	6690.81
6176	2019.01.08 02:25	close	3087	0.20	0.97929	0.97628	0.98178	-0.70	6690.11
6177	2019.01.08 02:42	sell	3089	0.20	0.97965	0.98265	0.97715
6178	2019.01.08 02:46	close	3089	0.20	0.97926	0.98265	0.97715	7.07	6697.18
6179	2019.01.08 02:57	sell	3090	0.20	0.97983	0.98283	0.97733
6180	2019.01.08 05:00	close	3090	0.20	0.98070	0.98283	0.97733	-18.64	6678.54
6181	2019.01.09 01:05	buy	3091	0.20	0.98108	0.97808	0.98358
6182	2019.01.09 01:25	close	3091	0.20	0.98135	0.97808	0.98358	4.60	6683.14
6183	2019.01.09 01:53	buy	3092	0.20	0.98096	0.97796	0.98346
6184	2019.01.09 02:09	buy	3093	0.20	0.98059	0.97757	0.98307
6185	2019.01.09 02:24	buy	3094	0.20	0.98050	0.97750	0.98300
6186	2019.01.09 03:57	close	3094	0.20	0.98046	0.97750	0.98300	-1.71	6681.43
6187	2019.01.09 03:57	close	3093	0.20	0.98057	0.97757	0.98307	-1.31	6680.12
6188	2019.01.09 03:57	close	3092	0.20	0.98054	0.97796	0.98346	-9.47	6670.65
6189	2019.01.10 01:24	buy	3095	0.20	0.97363	0.97063	0.97613
6190	2019.01.10 01:50	buy	3096	0.20	0.97355	0.97055	0.97605
6191	2019.01.10 01:55	close	3096	0.20	0.97395	0.97055	0.97605	7.32	6677.97
6192	2019.01.10 01:55	close	3095	0.20	0.97401	0.97063	0.97613	6.90	6684.87
6193	2019.01.10 02:13	buy	3097	0.20	0.97347	0.97047	0.97597
6194	2019.01.10 02:39	close	3097	0.20	0.97376	0.97047	0.97597	5.06	6689.93
6195	2019.01.11 02:00	buy	3098	0.20	0.98378	0.98078	0.98628
6196	2019.01.11 02:07	close	3098	0.20	0.98396	0.98078	0.98628	2.76	6692.69
6197	2019.01.11 02:09	sell	3099	0.20	0.98407	0.98714	0.98164
6198	2019.01.11 02:21	close	3099	0.20	0.98396	0.98714	0.98164	1.34	6694.03
6199	2019.01.11 02:23	buy	3100	0.20	0.98376	0.98076	0.98626
6200	2019.01.11 02:39	buy	3101	0.20	0.98370	0.98070	0.98620
6201	2019.01.11 02:55	buy	3102	0.20	0.98356	0.98056	0.98606
6202	2019.01.11 04:03	close	3102	0.20	0.98370	0.98056	0.98606	1.95	6695.98
6203	2019.01.11 04:03	close	3101	0.20	0.98370	0.98070	0.98620	-0.90	6695.08
6204	2019.01.11 04:03	close	3100	0.20	0.98370	0.98076	0.98626	-2.12	6692.96
6205	2019.01.14 01:00	buy	3103	0.20	0.98341	0.98041	0.98591
6206	2019.01.14 01:00	close	3103	0.20	0.98393	0.98041	0.98591	9.67	6702.63
6207	2019.01.15 01:35	sell	3104	0.10	0.98122	0.98422	0.97872
6208	2019.01.15 02:04	close	3104	0.10	0.98091	0.98422	0.97872	2.71	6705.34
6209	2019.01.15 02:33	sell	3105	0.10	0.98139	0.98434	0.97884
6210	2019.01.15 03:00	close	3105	0.10	0.98117	0.98434	0.97884	1.79	6707.13
6211	2019.01.16 01:46	buy	3106	0.10	0.98760	0.98459	0.99009
6212	2019.01.16 01:57	close	3106	0.10	0.98781	0.98459	0.99009	1.67	6708.80
6213	2019.01.16 02:01	buy	3107	0.10	0.98730	0.98430	0.98980
6214	2019.01.16 02:04	close	3107	0.10	0.98777	0.98430	0.98980	4.31	6713.11
6215	2019.01.16 02:37	buy	3108	0.10	0.98756	0.98447	0.98997
6216	2019.01.16 02:55	buy	3109	0.10	0.98743	0.98443	0.98993
6217	2019.01.16 03:11	close	3109	0.10	0.98768	0.98443	0.98993	2.08	6715.19
6218	2019.01.16 03:11	close	3108	0.10	0.98768	0.98447	0.98997	0.76	6715.95
6219	2019.01.17 01:00	buy	3110	0.10	0.98941	0.98640	0.99191
6220	2019.01.17 01:18	close	3110	0.10	0.99012	0.98640	0.99191	6.72	6722.67
6221	2019.01.17 01:55	buy	3111	0.10	0.98967	0.98660	0.99210
6222	2019.01.17 01:56	close	3111	0.10	0.98999	0.98660	0.99210	2.78	6725.45
6223	2019.01.18 01:00	sell	3112	0.10	0.99400	0.99700	0.99150
6224	2019.01.18 01:15	sell	3113	0.10	0.99412	0.99712	0.99162
6225	2019.01.18 01:40	close	3113	0.10	0.99381	0.99712	0.99162	2.67	6728.12
6226	2019.01.18 01:40	close	3112	0.10	0.99384	0.99700	0.99150	1.16	6729.28
6227	2019.01.18 02:17	sell	3114	0.10	0.99414	0.99714	0.99164
6228	2019.01.18 02:34	close	3114	0.10	0.99391	0.99714	0.99164	1.86	6731.14
6229	2019.01.18 02:53	buy	3115	0.10	0.99368	0.99068	0.99618
6230	2019.01.18 03:19	close	3115	0.10	0.99393	0.99068	0.99618	2.06	6733.20
6231	2019.01.21 01:56	sell	3116	0.10	0.99559	0.99853	0.99303
6232	2019.01.21 02:05	close	3116	0.10	0.99509	0.99853	0.99303	4.57	6737.77
6233	2019.01.21 02:08	buy	3117	0.10	0.99490	0.99181	0.99731
6234	2019.01.21 02:09	close	3117	0.10	0.99510	0.99181	0.99731	1.56	6739.33
6235	2019.01.21 02:42	buy	3118	0.10	0.99480	0.99180	0.99730
6236	2019.01.21 02:46	close	3118	0.10	0.99515	0.99180	0.99730	3.07	6742.40
6237	2019.01.22 01:33	sell	3119	0.10	0.99759	1.00059	0.99509
6238	2019.01.22 02:06	close	3119	0.10	0.99735	1.00059	0.99509	1.96	6744.36
6239	2019.01.23 01:07	buy	3120	0.10	0.99699	0.99399	0.99949
6240	2019.01.23 01:37	close	3120	0.10	0.99719	0.99399	0.99949	1.56	6745.92
6241	2019.01.23 01:40	buy	3121	0.10	0.99695	0.99395	0.99945
6242	2019.01.23 01:42	close	3121	0.10	0.99714	0.99395	0.99945	1.46	6747.38
6243	2019.01.23 01:49	sell	3122	0.10	0.99730	1.00028	0.99478
6244	2019.01.23 01:50	close	3122	0.10	0.99712	1.00028	0.99478	1.36	6748.74
6245	2019.01.23 02:06	sell	3123	0.10	0.99726	1.00026	0.99476
6246	2019.01.23 02:27	sell	3124	0.10	0.99733	1.00034	0.99484
6247	2019.01.23 02:43	close	3124	0.10	0.99718	1.00034	0.99484	1.05	6749.79
6248	2019.01.23 02:43	close	3123	0.10	0.99718	1.00026	0.99476	0.35	6750.14
6249	2019.01.23 02:55	sell	3125	0.10	0.99747	1.00047	0.99497
6250	2019.01.23 02:58	close	3125	0.10	0.99720	1.00047	0.99497	2.26	6752.40
6251	2019.01.24 01:08	buy	3126	0.10	0.99434	0.99134	0.99684
6252	2019.01.24 01:08	close	3126	0.10	0.99468	0.99134	0.99684	2.97	6755.37
6253	2019.01.24 01:45	buy	3127	0.10	0.99431	0.99139	0.99689
6254	2019.01.24 01:58	close	3127	0.10	0.99458	0.99139	0.99689	2.26	6757.63
6255	2019.01.24 02:00	buy	3128	0.10	0.99437	0.99137	0.99687
6256	2019.01.24 02:03	close	3128	0.10	0.99452	0.99137	0.99687	1.06	6758.69
6257	2019.01.24 02:15	buy	3129	0.10	0.99438	0.99138	0.99688
6258	2019.01.24 02:17	close	3129	0.10	0.99451	0.99138	0.99688	0.86	6759.55
6259	2019.01.24 02:32	buy	3130	0.10	0.99436	0.99136	0.99686
6260	2019.01.24 02:47	buy	3131	0.10	0.99426	0.99133	0.99683
6261	2019.01.24 03:06	close	3131	0.10	0.99451	0.99133	0.99683	2.06	6761.61
6262	2019.01.24 03:06	close	3130	0.10	0.99451	0.99136	0.99686	1.06	6762.67
6263	2019.01.25 01:00	sell	3132	0.10	0.99647	0.99947	0.99397
6264	2019.01.25 01:13	close	3132	0.10	0.99615	0.99947	0.99397	2.76	6765.43
6265	2019.01.25 01:47	buy	3133	0.10	0.99599	0.99291	0.99841
6266	2019.01.25 02:08	close	3133	0.10	0.99609	0.99291	0.99841	0.55	6765.98
6267	2019.01.25 02:40	buy	3134	0.10	0.99549	0.99249	0.99799
6268	2019.01.25 02:44	close	3134	0.10	0.99599	0.99249	0.99799	4.57	6770.55
6269	2019.01.28 01:32	buy	3135	0.10	0.99263	0.98963	0.99513
6270	2019.01.28 02:01	buy	3136	0.10	0.99247	0.98947	0.99497
6271	2019.01.28 02:30	buy	3137	0.10	0.99230	0.98930	0.99480
6272	2019.01.28 03:51	close	3137	0.10	0.99237	0.98930	0.99480	0.26	6770.81
6273	2019.01.28 03:51	close	3136	0.10	0.99237	0.98947	0.99497	-1.46	6769.35
6274	2019.01.28 03:51	close	3135	0.10	0.99237	0.98963	0.99513	-3.07	6766.28
6275	2019.01.29 01:13	sell	3138	0.20	0.99201	0.99503	0.98953
6276	2019.01.29 01:51	close	3138	0.20	0.99163	0.99503	0.98953	6.76	6773.04
6277	2019.01.29 02:52	sell	3139	0.10	0.99203	0.99503	0.98953
6278	2019.01.29 04:22	close	3139	0.10	0.99221	0.99503	0.98953	-2.26	6770.78
6279	2019.01.30 02:04	sell	3140	0.20	0.99474	0.99778	0.99228
6280	2019.01.30 02:21	sell	3141	0.20	0.99484	0.99784	0.99234
6281	2019.01.30 02:45	close	3141	0.20	0.99466	0.99784	0.99234	2.72	6773.50
6282	2019.01.30 02:45	close	3140	0.20	0.99474	0.99778	0.99228	-0.90	6772.60
6283	2019.01.31 01:45	buy	3142	0.10	0.99340	0.99040	0.99590
6284	2019.01.31 02:02	buy	3143	0.10	0.99343	0.99039	0.99589
6285	2019.01.31 02:32	buy	3144	0.10	0.99332	0.99023	0.99573
6286	2019.01.31 02:52	buy	3145	0.10	0.99310	0.99010	0.99560
6287	2019.01.31 04:02	close	3145	0.10	0.99318	0.99010	0.99560	0.36	6772.96
6288	2019.01.31 04:02	close	3144	0.10	0.99318	0.99023	0.99573	-1.86	6771.10
6289	2019.01.31 04:02	close	3143	0.10	0.99318	0.99039	0.99589	-2.97	6768.13
6290	2019.01.31 04:02	close	3142	0.10	0.99318	0.99040	0.99590	-2.67	6765.46
6291	2019.02.01 02:20	buy	3146	0.20	0.99388	0.99088	0.99638
6292	2019.02.01 02:39	buy	3147	0.20	0.99387	0.99087	0.99637
6293	2019.02.01 02:55	buy	3148	0.20	0.99384	0.99084	0.99634
6294	2019.02.01 03:03	close	3148	0.20	0.99404	0.99084	0.99634	3.12	6768.58
6295	2019.02.01 03:03	close	3147	0.20	0.99397	0.99087	0.99637	1.11	6769.69
6296	2019.02.01 03:03	close	3146	0.20	0.99411	0.99088	0.99638	3.73	6773.42
6297	2019.02.04 01:12	sell	3149	0.10	0.99557	0.99857	0.99307
6298	2019.02.04 02:15	close	3149	0.10	0.99536	0.99857	0.99307	1.66	6775.08
6299	2019.02.04 02:57	sell	3150	0.10	0.99574	0.99874	0.99324
6300	2019.02.04 03:06	close	3150	0.10	0.99546	0.99874	0.99324	2.36	6777.44
6301	2019.02.05 01:12	sell	3151	0.10	0.99797	1.00097	0.99547
6302	2019.02.05 01:28	sell	3152	0.10	0.99797	1.00097	0.99547
6303	2019.02.05 01:58	sell	3153	0.10	0.99800	1.00100	0.99550
6304	2019.02.05 02:16	sell	3154	0.10	0.99798	1.00107	0.99557
6305	2019.02.05 02:31	sell	3155	0.10	0.99820	1.00120	0.99570
6306	2019.02.05 02:37	close	3155	0.10	0.99789	1.00120	0.99570	2.66	6780.10
6307	2019.02.05 02:37	close	3153	0.10	0.99793	1.00100	0.99550	0.25	6780.35
6308	2019.02.05 02:37	close	3152	0.10	0.99793	1.00097	0.99547	-0.05	6780.30
6309	2019.02.05 02:37	close	3151	0.10	0.99793	1.00097	0.99547	-0.05	6780.25
6310	2019.02.05 02:39	close	3154	0.10	0.99795	1.00107	0.99557	-0.15	6780.10
6311	2019.02.06 02:02	sell	3156	0.10	0.99999	1.00299	0.99749
6312	2019.02.06 02:11	close	3156	0.10	0.99979	1.00299	0.99749	1.55	6781.65
6313	2019.02.06 02:54	buy	3157	0.10	0.99973	0.99673	1.00223
6314	2019.02.06 02:59	close	3157	0.10	0.99987	0.99673	1.00223	0.95	6782.60
6315	2019.02.07 01:00	buy	3158	0.10	1.00198	0.99898	1.00448
6316	2019.02.07 01:00	close	3158	0.10	1.00216	0.99898	1.00448	1.35	6783.95
6317	2019.02.07 02:06	sell	3159	0.10	1.00242	1.00533	0.99983
6318	2019.02.07 02:06	close	3159	0.10	1.00218	1.00533	0.99983	1.94	6785.89
6319	2019.02.07 02:29	sell	3160	0.10	1.00232	1.00532	0.99982
6320	2019.02.07 02:51	close	3160	0.10	1.00222	1.00532	0.99982	0.55	6786.44
6321	2019.02.08 01:00	sell	3161	0.10	1.00253	1.00553	1.00003
6322	2019.02.08 02:07	close	3161	0.10	1.00227	1.00553	1.00003	2.14	6788.58
6323	2019.02.08 02:30	sell	3162	0.10	1.00247	1.00554	1.00004
6324	2019.02.08 02:45	sell	3163	0.10	1.00270	1.00570	1.00020
6325	2019.02.08 02:56	close	3163	0.10	1.00242	1.00570	1.00020	2.34	6790.92
6326	2019.02.08 03:00	close	3162	0.10	1.00242	1.00554	1.00004	0.05	6790.97
6327	2019.02.11 02:35	sell	3164	0.10	0.99993	1.00293	0.99743
6328	2019.02.11 02:57	sell	3165	0.10	1.00004	1.00304	0.99754
6329	2019.02.11 03:10	close	3165	0.10	0.99971	1.00304	0.99754	2.85	6793.82
6330	2019.02.11 03:10	close	3164	0.10	0.99972	1.00293	0.99743	1.65	6795.47
6331	2019.02.12 01:14	sell	3166	0.10	1.00426	1.00723	1.00173
6332	2019.02.12 02:02	sell	3167	0.10	1.00416	1.00725	1.00175
6333	2019.02.12 02:31	sell	3168	0.10	1.00439	1.00739	1.00189
6334	2019.02.12 02:51	sell	3169	0.10	1.00444	1.00744	1.00194
6335	2019.02.12 03:11	close	3169	0.10	1.00428	1.00744	1.00194	1.14	6796.61
6336	2019.02.12 03:11	close	3168	0.10	1.00424	1.00739	1.00189	1.04	6797.65
6337	2019.02.12 03:11	close	3167	0.10	1.00424	1.00725	1.00175	-1.25	6796.40
6338	2019.02.12 03:11	close	3166	0.10	1.00424	1.00723	1.00173	-0.25	6796.15
6339	2019.02.13 01:12	buy	3170	0.20	1.00603	1.00293	1.00843
6340	2019.02.13 01:27	buy	3171	0.20	1.00584	1.00284	1.00834
6341	2019.02.13 01:50	close	3171	0.20	1.00606	1.00284	1.00834	3.47	6799.62
6342	2019.02.13 01:50	close	3170	0.20	1.00606	1.00293	1.00843	-0.30	6799.32
6343	2019.02.13 02:32	sell	3172	0.10	1.00624	1.00924	1.00374
6344	2019.02.13 02:49	sell	3173	0.10	1.00647	1.00948	1.00398
6345	2019.02.13 03:00	close	3173	0.10	1.00611	1.00948	1.00398	3.13	6802.45
6346	2019.02.13 03:00	close	3172	0.10	1.00611	1.00924	1.00374	0.84	6803.29
6347	2019.02.14 01:00	sell	3174	0.10	1.00942	1.01242	1.00692
6348	2019.02.14 01:00	close	3174	0.10	1.00907	1.01242	1.00692	3.02	6806.31
6349	2019.02.14 01:00	buy	3175	0.10	1.00876	1.00576	1.01126
6350	2019.02.14 01:00	close	3175	0.10	1.00912	1.00576	1.01126	3.12	6809.43
6351	2019.02.14 01:50	buy	3176	0.10	1.00896	1.00596	1.01146
6352	2019.02.14 02:24	buy	3177	0.10	1.00890	1.00590	1.01140
6353	2019.02.14 02:39	buy	3178	0.10	1.00882	1.00582	1.01132
6354	2019.02.14 03:42	close	3178	0.10	1.00887	1.00582	1.01132	0.04	6809.47
6355	2019.02.14 03:42	close	3177	0.10	1.00889	1.00590	1.01140	-0.55	6808.92
6356	2019.02.14 03:42	close	3176	0.10	1.00884	1.00596	1.01146	-1.64	6807.28
6357	2019.02.15 02:00	sell	3179	0.20	1.00496	1.00803	1.00253
6358	2019.02.15 02:05	close	3179	0.20	1.00485	1.00803	1.00253	1.29	6808.57
6359	2019.02.15 02:20	sell	3180	0.10	1.00507	1.00807	1.00257
6360	2019.02.15 02:35	sell	3181	0.10	1.00515	1.00821	1.00271
6361	2019.02.15 02:51	sell	3182	0.10	1.00548	1.00848	1.00298
6362	2019.02.15 04:21	close	3182	0.10	1.00553	1.00848	1.00298	-0.95	6807.62
6363	2019.02.15 04:21	close	3181	0.10	1.00549	1.00821	1.00271	-3.83	6803.79
6364	2019.02.15 04:21	close	3180	0.10	1.00553	1.00807	1.00257	-5.02	6798.77
6365	2019.02.18 01:00	buy	3183	0.20	1.00432	1.00132	1.00682
6366	2019.02.18 01:11	close	3183	0.20	1.00476	1.00132	1.00682	7.86	6806.63
6367	2019.02.18 02:12	buy	3184	0.10	1.00428	1.00128	1.00678
6368	2019.02.18 02:27	buy	3185	0.10	1.00408	1.00108	1.00658
6369	2019.02.18 02:42	buy	3186	0.10	1.00389	1.00089	1.00639
6370	2019.02.18 02:57	buy	3187	0.10	1.00374	1.00074	1.00624
6371	2019.02.18 04:44	close	3184	0.10	1.00302	1.00128	1.00678	-13.01	6793.62
6372	2019.02.18 05:00	close	3187	0.10	1.00297	1.00074	1.00624	-8.13	6785.49
6373	2019.02.18 05:00	close	3186	0.10	1.00297	1.00089	1.00639	-9.62	6775.87
6374	2019.02.18 05:00	close	3185	0.10	1.00297	1.00108	1.00658	-11.52	6764.35
6375	2019.02.19 02:41	sell	3188	0.20	1.00463	1.00762	1.00212
6376	2019.02.19 02:56	sell	3189	0.20	1.00461	1.00771	1.00221
6377	2019.02.19 04:28	close	3189	0.20	1.00478	1.00771	1.00221	-4.28	6760.07
6378	2019.02.19 04:28	close	3188	0.20	1.00478	1.00762	1.00212	-3.89	6756.18
6379	2019.02.20 01:00	sell	3190	0.20	1.00131	1.00427	0.99877
6380	2019.02.20 01:00	close	3190	0.20	1.00098	1.00427	0.99877	5.69	6761.87
6381	2019.02.20 01:17	sell	3191	0.20	1.00131	1.00438	0.99888
6382	2019.02.20 02:01	close	3191	0.20	1.00116	1.00438	0.99888	2.10	6763.97
6383	2019.02.20 02:54	buy	3192	0.20	1.00077	0.99777	1.00327
6384	2019.02.20 03:45	close	3192	0.20	1.00087	0.99777	1.00327	1.10	6765.07
6385	2019.02.21 02:33	buy	3193	0.20	1.00010	0.99710	1.00260
6386	2019.02.21 02:34	close	3193	0.20	1.00043	0.99710	1.00260	5.70	6770.77
6387	2019.02.21 02:52	buy	3194	0.20	1.00016	0.99716	1.00266
6388	2019.02.21 02:54	close	3194	0.20	1.00031	0.99716	1.00266	2.10	6772.87
6389	2019.02.22 02:08	buy	3195	0.20	1.00063	0.99763	1.00313
6390	2019.02.22 02:21	close	3195	0.20	1.00088	0.99763	1.00313	4.10	6776.97
6391	2019.02.25 01:45	buy	3196	0.20	0.99986	0.99686	1.00236
6392	2019.02.25 02:10	buy	3197	0.20	0.99990	0.99690	1.00240
6393	2019.02.25 02:32	buy	3198	0.20	0.99980	0.99680	1.00230
6394	2019.02.25 02:54	buy	3199	0.20	0.99969	0.99667	1.00217
6395	2019.02.25 04:33	close	3199	0.20	0.99951	0.99667	1.00217	-4.50	6772.47
6396	2019.02.25 04:33	close	3198	0.20	0.99943	0.99680	1.00230	-8.30	6764.17
6397	2019.02.25 04:33	close	3197	0.20	0.99951	0.99690	1.00240	-8.70	6755.47
6398	2019.02.25 04:33	close	3196	0.20	0.99951	0.99686	1.00236	-7.90	6747.57
6399	2019.02.27 02:55	sell	3200	0.20	0.99995	1.00300	0.99750
6400	2019.02.27 02:57	close	3200	0.20	0.99985	1.00300	0.99750	1.10	6748.67
6401	2019.02.27 02:59	buy	3201	0.20	0.99963	0.99663	1.00213
6402	2019.02.27 03:00	close	3201	0.20	0.99981	0.99663	1.00213	2.70	6751.37
6403	2019.02.28 02:51	buy	3202	0.20	1.00040	0.99744	1.00294
6404	2019.02.28 03:19	close	3202	0.20	1.00061	0.99744	1.00294	3.30	6754.67
6405	2019.03.01 01:59	buy	3203	0.20	0.99724	0.99424	0.99974
6406	2019.03.01 02:03	close	3203	0.20	0.99755	0.99424	0.99974	5.32	6759.99
6407	2019.03.01 02:55	sell	3204	0.20	0.99786	1.00086	0.99536
6408	2019.03.01 03:31	close	3204	0.20	0.99763	1.00086	0.99536	3.71	6763.70
6409	2019.03.04 02:01	sell	3205	0.20	0.99870	1.00170	0.99620
6410	2019.03.04 02:48	sell	3206	0.20	0.99894	1.00194	0.99644
6411	2019.03.04 03:16	close	3206	0.20	0.99868	1.00194	0.99644	4.31	6768.01
6412	2019.03.04 03:16	close	3205	0.20	0.99868	1.00170	0.99620	-0.50	6767.51
6413	2019.03.05 01:00	sell	3207	0.10	0.99926	1.00216	0.99666
6414	2019.03.05 01:47	close	3207	0.10	0.99887	1.00216	0.99666	3.45	6770.96
6415	2019.03.05 02:12	sell	3208	0.10	0.99932	1.00227	0.99677
6416	2019.03.05 02:44	sell	3209	0.10	0.99924	1.00223	0.99673
6417	2019.03.05 04:01	close	3209	0.10	0.99925	1.00223	0.99673	-0.55	6770.41
6418	2019.03.05 04:01	close	3208	0.10	0.99925	1.00227	0.99677	0.25	6770.66
6419	2019.03.06 02:33	sell	3210	0.10	1.00475	1.00766	1.00216
6420	2019.03.06 02:48	sell	3211	0.10	1.00472	1.00777	1.00227
6421	2019.03.06 04:01	close	3211	0.10	1.00468	1.00777	1.00227	-0.05	6770.61
6422	2019.03.06 04:01	close	3210	0.10	1.00468	1.00766	1.00216	0.25	6770.86
6423	2019.03.07 01:01	sell	3212	0.10	1.00507	1.00807	1.00257
6424	2019.03.07 01:24	close	3212	0.10	1.00473	1.00807	1.00257	2.93	6773.79
6425	2019.03.07 01:58	buy	3213	0.10	1.00423	1.00123	1.00673
6426	2019.03.07 02:13	buy	3214	0.10	1.00408	1.00108	1.00658
6427	2019.03.07 04:13	close	3214	0.10	1.00409	1.00108	1.00658	-0.35	6773.44
6428	2019.03.07 04:13	close	3213	0.10	1.00409	1.00123	1.00673	-1.84	6771.60
6429	2019.03.08 02:02	sell	3215	0.20	1.01117	1.01417	1.00867
6430	2019.03.08 02:17	sell	3216	0.20	1.01146	1.01452	1.00902
6431	2019.03.08 02:32	sell	3217	0.20	1.01166	1.01472	1.00922
6432	2019.03.08 03:18	close	3217	0.20	1.01126	1.01472	1.00922	7.01	6778.61
6433	2019.03.08 03:18	close	3216	0.20	1.01136	1.01452	1.00902	1.08	6779.69
6434	2019.03.08 03:18	close	3215	0.20	1.01128	1.01417	1.00867	-3.08	6776.61
6435	2019.03.11 00:30	buy	3218	0.20	1.00743	1.00442	1.00993
6436	2019.03.11 00:36	close	3218	0.20	1.00781	1.00442	1.00993	6.64	6783.25
6437	2019.03.11 01:00	buy	3219	0.10	1.00737	1.00437	1.00987
6438	2019.03.11 01:00	close	3219	0.10	1.00794	1.00437	1.00987	5.20	6788.45
6439	2019.03.12 00:15	buy	3220	0.10	1.01050	1.00743	1.01293
6440	2019.03.12 00:32	buy	3221	0.10	1.01037	1.00737	1.01287
6441	2019.03.12 00:59	buy	3222	0.10	1.01022	1.00721	1.01272
6442	2019.03.12 01:14	buy	3223	0.10	1.00965	1.00669	1.01219
6443	2019.03.12 01:36	buy	3224	0.10	1.00968	1.00672	1.01222
6444	2019.03.12 02:30	close	3224	0.10	1.01001	1.00672	1.01222	2.82	6791.27
6445	2019.03.12 02:30	close	3223	0.10	1.00993	1.00669	1.01219	2.32	6793.59
6446	2019.03.12 02:30	close	3222	0.10	1.01001	1.00721	1.01272	-2.53	6791.06
6447	2019.03.12 02:30	close	3221	0.10	1.01001	1.00737	1.01287	-4.01	6787.05
6448	2019.03.12 02:30	close	3220	0.10	1.01001	1.00743	1.01293	-5.30	6781.75
6449	2019.03.13 01:45	buy	3225	0.20	1.00729	1.00429	1.00979
6450	2019.03.13 02:02	close	3225	0.20	1.00753	1.00429	1.00979	3.86	6785.61
6451	2019.03.14 00:35	sell	3226	0.20	1.00369	1.00669	1.00119
6452	2019.03.14 01:02	close	3226	0.20	1.00338	1.00669	1.00119	5.28	6790.89
6453	2019.03.14 01:37	buy	3227	0.10	1.00316	1.00015	1.00565
6454	2019.03.14 01:52	buy	3228	0.10	1.00304	1.00004	1.00554
6455	2019.03.14 02:38	close	3228	0.10	1.00332	1.00004	1.00554	2.34	6793.23
6456	2019.03.14 02:38	close	3227	0.10	1.00323	1.00015	1.00565	0.25	6793.48
6457	2019.03.15 00:56	buy	3229	0.10	1.00370	1.00070	1.00620
6458	2019.03.15 01:00	close	3229	0.10	1.00386	1.00070	1.00620	1.14	6794.62
6459	2019.03.15 01:11	buy	3230	0.10	1.00361	1.00061	1.00611
6460	2019.03.15 01:27	buy	3231	0.10	1.00345	1.00045	1.00595
6461	2019.03.15 01:50	buy	3232	0.10	1.00346	1.00046	1.00596
6462	2019.03.15 02:06	close	3232	0.10	1.00368	1.00046	1.00596	1.74	6796.36
6463	2019.03.15 02:06	close	3231	0.10	1.00370	1.00045	1.00595	2.04	6798.40
6464	2019.03.15 02:06	close	3230	0.10	1.00372	1.00061	1.00611	0.65	6799.05
6465	2019.03.18 00:55	sell	3233	0.10	1.00246	1.00546	0.99996
6466	2019.03.18 00:57	close	3233	0.10	1.00206	1.00546	0.99996	3.54	6802.59
6467	2019.03.18 01:50	buy	3234	0.10	1.00180	0.99875	1.00425
6468	2019.03.18 02:06	close	3234	0.10	1.00198	0.99875	1.00425	1.35	6803.94
6469	2019.03.19 00:18	sell	3235	0.10	1.00095	1.00404	0.99854
6470	2019.03.19 00:18	close	3235	0.10	1.00072	1.00404	0.99854	1.85	6805.79
6471	2019.03.19 00:35	sell	3236	0.10	1.00107	1.00407	0.99857
6472	2019.03.19 00:36	close	3236	0.10	1.00067	1.00407	0.99857	3.55	6809.34
6473	2019.03.19 00:50	sell	3237	0.10	1.00117	1.00417	0.99867
6474	2019.03.19 01:06	sell	3238	0.10	1.00130	1.00430	0.99880
6475	2019.03.19 01:21	sell	3239	0.10	1.00132	1.00436	0.99886
6476	2019.03.19 02:29	close	3239	0.10	1.00122	1.00436	0.99886	0.55	6809.89
6477	2019.03.19 02:29	close	3238	0.10	1.00131	1.00430	0.99880	-0.55	6809.34
6478	2019.03.19 02:29	close	3237	0.10	1.00131	1.00417	0.99867	-1.85	6807.49
6479	2019.03.20 00:15	sell	3240	0.20	0.99925	1.00225	0.99675
6480	2019.03.20 00:15	close	3240	0.20	0.99895	1.00225	0.99675	5.11	6812.60
6481	2019.03.20 00:34	sell	3241	0.10	0.99919	1.00226	0.99676
6482	2019.03.20 00:35	close	3241	0.10	0.99907	1.00226	0.99676	0.75	6813.35
6483	2019.03.20 00:52	sell	3242	0.10	0.99935	1.00235	0.99685
6484	2019.03.20 01:17	close	3242	0.10	0.99910	1.00235	0.99685	2.05	6815.40
6485	2019.03.20 01:38	buy	3243	0.10	0.99896	0.99596	1.00146
6486	2019.03.20 01:53	buy	3244	0.10	0.99883	0.99583	1.00133
6487	2019.03.20 03:04	close	3244	0.10	0.99892	0.99583	1.00133	0.45	6815.85
6488	2019.03.20 03:04	close	3243	0.10	0.99899	0.99596	1.00146	-0.15	6815.70
6489	2019.03.21 00:58	buy	3245	0.10	0.99090	0.98790	0.99340
6490	2019.03.21 02:45	close	3245	0.10	0.99116	0.98790	0.99340	2.17	6817.87
6491	2019.03.22 00:25	buy	3246	0.10	0.99143	0.98842	0.99393
6492	2019.03.22 01:00	close	3246	0.10	0.99206	0.98842	0.99393	5.90	6823.77
6493	2019.03.25 00:35	sell	3247	0.10	0.99442	0.99742	0.99192
6494	2019.03.25 00:44	close	3247	0.10	0.99389	0.99742	0.99192	4.88	6828.65
6495	2019.03.25 01:00	buy	3248	0.10	0.99336	0.99036	0.99586
6496	2019.03.25 01:33	close	3248	0.10	0.99373	0.99036	0.99586	3.27	6831.92
6497	2019.03.26 00:30	buy	3249	0.10	0.99207	0.98907	0.99457
6498	2019.03.26 00:30	close	3249	0.10	0.99234	0.98907	0.99457	2.27	6834.19
6499	2019.03.26 00:45	buy	3250	0.10	0.99209	0.98908	0.99459
6500	2019.03.26 00:54	close	3250	0.10	0.99228	0.98908	0.99459	1.46	6835.65
6501	2019.03.26 01:00	buy	3251	0.10	0.99206	0.98906	0.99456
6502	2019.03.26 01:15	buy	3252	0.10	0.99192	0.98899	0.99449
6503	2019.03.26 02:01	close	3252	0.10	0.99214	0.98899	0.99449	1.77	6837.42
6504	2019.03.26 02:01	close	3251	0.10	0.99214	0.98906	0.99456	0.36	6837.78
6505	2019.03.27 01:00	buy	3253	0.10	0.99405	0.99105	0.99655
6506	2019.03.27 01:16	buy	3254	0.10	0.99398	0.99098	0.99648
6507	2019.03.27 01:31	buy	3255	0.10	0.99368	0.99068	0.99618
6508	2019.03.27 02:55	close	3255	0.10	0.99390	0.99068	0.99618	1.76	6839.54
6509	2019.03.27 02:55	close	3254	0.10	0.99382	0.99098	0.99648	-2.06	6837.48
6510	2019.03.27 02:55	close	3253	0.10	0.99375	0.99105	0.99655	-3.46	6834.02
6511	2019.03.28 00:15	buy	3256	0.20	0.99451	0.99150	0.99701
6512	2019.03.28 00:30	buy	3257	0.20	0.99429	0.99128	0.99679
6513	2019.03.28 00:52	buy	3258	0.20	0.99407	0.99106	0.99657
6514	2019.03.28 01:46	close	3258	0.20	0.99448	0.99106	0.99657	7.35	6841.37
6515	2019.03.28 01:46	close	3257	0.20	0.99448	0.99128	0.99679	2.92	6844.29
6516	2019.03.28 01:46	close	3256	0.20	0.99448	0.99150	0.99701	-1.50	6842.79
6517	2019.03.29 00:15	buy	3259	0.20	0.99497	0.99196	0.99747
6518	2019.03.29 00:42	buy	3260	0.20	0.99497	0.99197	0.99747
6519	2019.03.29 00:57	buy	3261	0.20	0.99477	0.99177	0.99727
6520	2019.03.29 01:13	buy	3262	0.20	0.99447	0.99147	0.99697
6521	2019.03.29 02:19	close	3262	0.20	0.99485	0.99147	0.99697	6.74	6849.53
6522	2019.03.29 02:19	close	3261	0.20	0.99485	0.99177	0.99727	0.71	6850.24
6523	2019.03.29 02:19	close	3260	0.20	0.99485	0.99197	0.99747	-3.31	6846.93
6524	2019.03.29 02:19	close	3259	0.20	0.99476	0.99196	0.99747	-5.12	6841.81
6525	2019.04.01 00:37	buy	3263	0.20	0.99471	0.99173	0.99724
6526	2019.04.01 01:01	close	3263	0.20	0.99515	0.99173	0.99724	7.94	6849.75
6527	2019.04.01 01:58	sell	3264	0.10	0.99523	0.99823	0.99273
6528	2019.04.01 02:33	close	3264	0.10	0.99499	0.99823	0.99273	1.96	6851.71
6529	2019.04.03 00:15	buy	3265	0.10	0.99751	0.99450	1.00001
6530	2019.04.03 00:21	close	3265	0.10	0.99816	0.99450	1.00001	6.06	6857.77
6531	2019.04.03 00:39	buy	3266	0.10	0.99756	0.99452	1.00003
6532	2019.04.03 01:00	close	3266	0.10	0.99794	0.99452	1.00003	3.36	6861.13
6533	2019.04.04 00:41	buy	3267	0.10	0.99721	0.99420	0.99971
6534	2019.04.04 00:57	buy	3268	0.10	0.99725	0.99414	0.99965
6535	2019.04.04 01:59	close	3268	0.10	0.99744	0.99414	0.99965	1.45	6862.58
6536	2019.04.04 01:59	close	3267	0.10	0.99744	0.99420	0.99971	1.86	6864.44
6537	2019.04.05 00:15	buy	3269	0.10	0.99943	0.99638	1.00189
6538	2019.04.05 00:30	buy	3270	0.10	0.99913	0.99612	1.00163
6539	2019.04.05 00:50	close	3270	0.10	0.99989	0.99612	1.00163	7.15	6871.59
6540	2019.04.05 00:50	close	3269	0.10	0.99980	0.99638	1.00189	3.25	6874.84
6541	2019.04.08 00:15	buy	3271	0.10	0.99967	0.99666	1.00217
6542	2019.04.08 00:30	buy	3272	0.10	0.99953	0.99652	1.00203
6543	2019.04.08 00:53	close	3272	0.10	0.99988	0.99652	1.00203	3.05	6877.89
6544	2019.04.08 00:53	close	3271	0.10	0.99997	0.99666	1.00217	2.55	6880.44
6545	2019.04.08 01:01	buy	3273	0.10	0.99953	0.99652	1.00203
6546	2019.04.08 01:02	close	3273	0.10	0.99986	0.99652	1.00203	2.85	6883.29
6547	2019.04.09 00:17	sell	3274	0.10	0.99917	1.00217	0.99667
6548	2019.04.09 00:22	close	3274	0.10	0.99885	1.00217	0.99667	2.75	6886.04
6549	2019.04.09 00:28	buy	3275	0.10	0.99850	0.99550	1.00100
6550	2019.04.09 00:28	close	3275	0.10	0.99899	0.99550	1.00100	4.46	6890.50
6551	2019.04.09 00:33	sell	3276	0.10	0.99912	1.00218	0.99668
6552	2019.04.09 00:33	close	3276	0.10	0.99888	1.00218	0.99668	1.95	6892.45
6553	2019.04.09 00:55	sell	3277	0.10	0.99914	1.00214	0.99664
6554	2019.04.09 00:56	close	3277	0.10	0.99887	1.00214	0.99664	2.25	6894.70
6555	2019.04.09 01:31	buy	3278	0.10	0.99872	0.99572	1.00122
6556	2019.04.09 01:37	close	3278	0.10	0.99895	0.99572	1.00122	1.85	6896.55
6557	2019.04.09 01:56	sell	3279	0.10	0.99920	1.00220	0.99670
6558	2019.04.09 02:12	close	3279	0.10	0.99895	1.00220	0.99670	2.05	6898.60
6559	2019.04.10 00:34	sell	3280	0.10	0.99988	1.00291	0.99741
6560	2019.04.10 00:36	close	3280	0.10	0.99964	1.00291	0.99741	1.95	6900.55
6561	2019.04.10 01:27	buy	3281	0.10	0.99952	0.99652	1.00202
6562	2019.04.10 01:30	close	3281	0.10	0.99972	0.99652	1.00202	1.55	6902.10
6563	2019.04.10 01:36	sell	3282	0.10	0.99990	1.00290	0.99740
6564	2019.04.10 01:37	close	3282	0.10	0.99966	1.00290	0.99740	1.95	6904.05
6565	2019.04.11 00:15	buy	3283	0.10	1.00197	0.99896	1.00447
6566	2019.04.11 00:31	buy	3284	0.10	1.00202	0.99902	1.00452
6567	2019.04.11 00:35	close	3284	0.10	1.00254	0.99902	1.00452	4.74	6908.79
6568	2019.04.11 00:35	close	3283	0.10	1.00254	0.99896	1.00447	5.24	6914.03
6569	2019.04.11 01:01	buy	3285	0.10	1.00206	0.99902	1.00452
6570	2019.04.11 01:55	close	3285	0.10	1.00229	0.99902	1.00452	1.84	6915.87
6571	2019.04.12 00:23	buy	3286	0.10	1.00281	0.99972	1.00522
6572	2019.04.12 01:19	close	3286	0.10	1.00303	0.99972	1.00522	1.74	6917.61
6573	2019.04.15 00:15	buy	3287	0.10	1.00164	0.99863	1.00414
6574	2019.04.15 00:30	close	3287	0.10	1.00259	0.99863	1.00414	9.03	6926.64
6575	2019.04.16 00:48	buy	3288	0.10	1.00377	1.00076	1.00627
6576	2019.04.16 01:05	close	3288	0.10	1.00397	1.00076	1.00627	1.54	6928.18
6577	2019.04.17 00:30	buy	3289	0.10	1.00741	1.00435	1.00985
6578	2019.04.17 00:34	close	3289	0.10	1.00757	1.00435	1.00985	1.14	6929.32
6579	2019.04.17 00:45	buy	3290	0.10	1.00729	1.00429	1.00979
6580	2019.04.17 01:02	buy	3291	0.10	1.00726	1.00426	1.00976
6581	2019.04.17 01:33	buy	3292	0.10	1.00721	1.00421	1.00971
6582	2019.04.17 01:33	close	3292	0.10	1.00750	1.00421	1.00971	2.43	6931.75
6583	2019.04.17 01:33	close	3291	0.10	1.00750	1.00426	1.00976	1.93	6933.68
6584	2019.04.17 01:33	close	3290	0.10	1.00750	1.00429	1.00979	1.63	6935.31
6585	2019.04.17 01:45	sell	3293	0.10	1.00768	1.01068	1.00518
6586	2019.04.17 02:18	close	3293	0.10	1.00745	1.01068	1.00518	1.83	6937.14
6587	2019.04.22 00:23	buy	3294	0.10	1.01357	1.01056	1.01607
6588	2019.04.22 00:38	buy	3295	0.10	1.01351	1.01050	1.01601
6589	2019.04.22 01:00	close	3295	0.10	1.01404	1.01050	1.01601	4.78	6941.92
6590	2019.04.22 01:00	close	3294	0.10	1.01404	1.01056	1.01607	4.18	6946.10
6591	2019.04.22 01:03	sell	3296	0.10	1.01478	1.01778	1.01228
6592	2019.04.22 02:42	close	3296	0.10	1.01434	1.01778	1.01228	3.89	6949.99
6593	2019.04.23 00:38	buy	3297	0.10	1.01532	1.01232	1.01782
6594	2019.04.23 00:53	buy	3298	0.10	1.01510	1.01209	1.01760
6595	2019.04.23 01:00	close	3298	0.10	1.01553	1.01209	1.01760	3.78	6953.77
6596	2019.04.23 01:00	close	3297	0.10	1.01553	1.01232	1.01782	1.62	6955.39
6597	2019.04.24 00:22	buy	3299	0.10	1.01991	1.01688	1.02239
6598	2019.04.24 00:24	close	3299	0.10	1.02013	1.01688	1.02239	1.71	6957.10
6599	2019.04.24 00:31	sell	3300	0.10	1.02027	1.02332	1.01782
6600	2019.04.24 00:38	close	3300	0.10	1.02005	1.02332	1.01782	1.71	6958.81
6601	2019.04.24 00:39	buy	3301	0.10	1.01985	1.01684	1.02235
6602	2019.04.24 00:50	close	3301	0.10	1.01999	1.01684	1.02235	0.92	6959.73
6603	2019.04.24 00:51	sell	3302	0.10	1.02032	1.02332	1.01782
6604	2019.04.24 00:59	close	3302	0.10	1.02003	1.02332	1.01782	2.39	6962.12
6605	2019.04.24 01:55	sell	3303	0.10	1.02033	1.02333	1.01783
6606	2019.04.24 01:55	close	3303	0.10	1.02007	1.02333	1.01783	2.10	6964.22
6607	2019.04.25 01:00	buy	3304	0.10	1.02013	1.01704	1.02254
6608	2019.04.25 01:38	close	3304	0.10	1.02019	1.01704	1.02254	0.14	6964.36
6609	2019.04.25 01:50	buy	3305	0.10	1.01995	1.01695	1.02245
6610	2019.04.25 02:01	close	3305	0.10	1.02020	1.01695	1.02245	2.00	6966.36
6611	2019.04.26 00:15	buy	3306	0.10	1.01996	1.01689	1.02240
6612	2019.04.26 00:28	close	3306	0.10	1.02034	1.01689	1.02240	3.27	6969.63
6613	2019.04.26 00:31	buy	3307	0.10	1.01984	1.01683	1.02234
6614	2019.04.26 01:00	close	3307	0.10	1.02022	1.01683	1.02234	3.27	6972.90
6615	2019.04.29 00:18	buy	3308	0.10	1.01894	1.01585	1.02136
6616	2019.04.29 00:51	close	3308	0.10	1.01914	1.01585	1.02136	1.51	6974.41
6617	2019.04.30 00:30	buy	3309	0.10	1.01931	1.01630	1.02181
6618	2019.04.30 00:33	close	3309	0.10	1.01954	1.01630	1.02181	1.81	6976.22
6619	2019.04.30 00:35	sell	3310	0.10	1.01969	1.02269	1.01719
6620	2019.04.30 00:35	close	3310	0.10	1.01948	1.02269	1.01719	1.61	6977.83
6621	2019.04.30 00:45	buy	3311	0.10	1.01885	1.01584	1.02135
6622	2019.04.30 01:30	close	3311	0.10	1.01944	1.01584	1.02135	5.34	6983.17
6623	2019.05.01 01:45	sell	3312	0.10	1.01928	1.02228	1.01678
6624	2019.05.01 02:35	close	3312	0.10	1.01905	1.02228	1.01678	1.81	6984.98
6625	2019.05.02 00:49	buy	3313	0.10	1.01744	1.01443	1.01994
6626	2019.05.02 01:04	buy	3314	0.10	1.01736	1.01436	1.01986
6627	2019.05.02 01:19	buy	3315	0.10	1.01720	1.01420	1.01970
6628	2019.05.02 01:37	buy	3316	0.10	1.01710	1.01410	1.01960
6629	2019.05.02 02:27	close	3316	0.10	1.01733	1.01410	1.01960	1.81	6986.79
6630	2019.05.02 02:27	close	3315	0.10	1.01733	1.01420	1.01970	0.83	6987.62
6631	2019.05.02 02:27	close	3314	0.10	1.01733	1.01436	1.01986	-0.74	6986.88
6632	2019.05.02 02:27	close	3313	0.10	1.01733	1.01443	1.01994	-1.53	6985.35
6633	2019.05.03 00:37	buy	3317	0.20	1.01881	1.01580	1.02131
6634	2019.05.03 00:52	buy	3318	0.20	1.01907	1.01606	1.02157
6635	2019.05.03 01:00	close	3318	0.20	1.01933	1.01606	1.02157	4.20	6989.55
6636	2019.05.03 01:00	close	3317	0.20	1.01931	1.01580	1.02131	8.91	6998.46
6637	2019.05.06 00:23	buy	3319	0.10	1.01605	1.01305	1.01855
6638	2019.05.06 00:38	buy	3320	0.10	1.01585	1.01284	1.01835
6639	2019.05.06 00:50	close	3320	0.10	1.01647	1.01284	1.01835	5.65	7004.11
6640	2019.05.06 00:50	close	3319	0.10	1.01647	1.01305	1.01855	3.68	7007.79
6641	2019.05.07 00:25	sell	3321	0.10	1.01786	1.02086	1.01536
6642	2019.05.07 00:35	close	3321	0.10	1.01758	1.02086	1.01536	2.30	7010.09
6643	2019.05.07 00:42	sell	3322	0.10	1.01790	1.02089	1.01539
6644	2019.05.07 00:44	close	3322	0.10	1.01757	1.02089	1.01539	2.79	7012.88
6645	2019.05.07 01:00	sell	3323	0.10	1.01791	1.02091	1.01541
6646	2019.05.07 01:03	close	3323	0.10	1.01760	1.02091	1.01541	2.59	7015.47
6647	2019.05.07 01:34	buy	3324	0.10	1.01739	1.01439	1.01989
6648	2019.05.07 02:58	close	3324	0.10	1.01742	1.01439	1.01989	-0.16	7015.31
6649	2019.05.08 00:15	buy	3325	0.10	1.01869	1.01568	1.02119
6650	2019.05.08 00:30	close	3325	0.10	1.01934	1.01568	1.02119	5.93	7021.24
6651	2019.05.08 00:56	buy	3326	0.10	1.01890	1.01584	1.02134
6652	2019.05.08 01:00	close	3326	0.10	1.01924	1.01584	1.02134	2.89	7024.13
6653	2019.05.09 01:00	buy	3327	0.10	1.02011	1.01711	1.02261
6654	2019.05.09 01:53	buy	3328	0.10	1.02010	1.01710	1.02260
6655	2019.05.09 01:53	close	3328	0.10	1.02043	1.01710	1.02260	2.78	7026.91
6656	2019.05.09 01:53	close	3327	0.10	1.02043	1.01711	1.02261	2.69	7029.60
6657	2019.05.10 00:25	buy	3329	0.10	1.01432	1.01141	1.01691
6658	2019.05.10 00:54	close	3329	0.10	1.01483	1.01141	1.01691	4.58	7034.18
6659	2019.05.10 01:59	sell	3330	0.10	1.01508	1.01808	1.01258
6660	2019.05.10 03:18	close	3330	0.10	1.01512	1.01808	1.01258	-0.84	7033.34
6661	2019.05.13 00:34	buy	3331	0.20	1.00872	1.00566	1.01116
6662	2019.05.13 00:35	t/p	3331	0.20	1.01116	1.00566	1.01116	47.35	7080.69
6663	2019.05.13 00:36	sell	3332	0.10	1.01277	1.01577	1.01027
6664	2019.05.13 00:36	close	3332	0.10	1.01117	1.01577	1.01027	15.37	7096.06
6665	2019.05.14 00:15	buy	3333	0.10	1.00594	1.00292	1.00842
6666	2019.05.14 01:32	buy	3334	0.10	1.00553	1.00253	1.00803
6667	2019.05.14 01:47	buy	3335	0.10	1.00504	1.00213	1.00763
6668	2019.05.14 02:50	close	3335	0.10	1.00545	1.00213	1.00763	3.63	7099.69
6669	2019.05.14 02:50	close	3334	0.10	1.00545	1.00253	1.00803	-1.25	7098.44
6670	2019.05.14 02:50	close	3333	0.10	1.00545	1.00292	1.00842	-5.32	7093.12
6671	2019.05.15 00:15	buy	3336	0.20	1.00834	1.00533	1.01084
6672	2019.05.15 01:45	close	3336	0.20	1.00840	1.00533	1.01084	0.29	7093.41
6673	2019.05.16 00:15	buy	3337	0.20	1.00828	1.00527	1.01078
6674	2019.05.16 00:30	buy	3338	0.20	1.00823	1.00522	1.01073
6675	2019.05.16 00:46	buy	3339	0.20	1.00805	1.00507	1.01058
6676	2019.05.16 01:30	close	3339	0.20	1.00840	1.00507	1.01058	6.04	7099.45
6677	2019.05.16 01:30	close	3338	0.20	1.00840	1.00522	1.01073	2.47	7101.92
6678	2019.05.16 01:30	close	3337	0.20	1.00840	1.00527	1.01078	1.48	7103.40
6679	2019.05.17 00:15	buy	3340	0.10	1.00947	1.00646	1.01197
6680	2019.05.17 00:32	buy	3341	0.10	1.00943	1.00651	1.01202
6681	2019.05.17 00:48	buy	3342	0.10	1.00929	1.00637	1.01188
6682	2019.05.17 01:00	close	3342	0.10	1.00977	1.00637	1.01188	4.30	7107.70
6683	2019.05.17 01:00	close	3341	0.10	1.00968	1.00651	1.01202	2.03	7109.73
6684	2019.05.17 01:00	close	3340	0.10	1.00977	1.00646	1.01197	2.52	7112.25
6685	2019.05.20 00:32	buy	3343	0.10	1.01042	1.00742	1.01292
6686	2019.05.20 00:37	close	3343	0.10	1.01075	1.00742	1.01292	2.81	7115.06
6687	2019.05.21 00:30	sell	3344	0.10	1.00869	1.01163	1.00612
6688	2019.05.21 00:30	close	3344	0.10	1.00841	1.01163	1.00612	2.33	7117.39
6689	2019.05.21 00:33	buy	3345	0.10	1.00799	1.00506	1.01057
6690	2019.05.21 00:58	buy	3346	0.10	1.00822	1.00522	1.01072
6691	2019.05.21 01:16	buy	3347	0.10	1.00827	1.00527	1.01077
6692	2019.05.21 01:54	buy	3348	0.10	1.00822	1.00522	1.01072
6693	2019.05.21 02:05	close	3348	0.10	1.00834	1.00522	1.01072	0.74	7118.13
6694	2019.05.21 02:05	close	3347	0.10	1.00834	1.00527	1.01077	0.24	7118.37
6695	2019.05.21 02:05	close	3346	0.10	1.00842	1.00522	1.01072	1.53	7119.90
6696	2019.05.21 02:05	close	3345	0.10	1.00834	1.00506	1.01057	3.02	7122.92
6697	2019.05.22 00:30	buy	3349	0.10	1.01081	1.00781	1.01331
6698	2019.05.22 00:35	close	3349	0.10	1.01113	1.00781	1.01331	2.71	7125.63
6699	2019.05.22 00:45	buy	3350	0.10	1.01071	1.00771	1.01321
6700	2019.05.22 01:20	close	3350	0.10	1.01085	1.00771	1.01321	0.94	7126.57
6701	2019.05.23 00:52	buy	3351	0.10	1.00916	1.00616	1.01166
6702	2019.05.23 01:08	buy	3352	0.10	1.00911	1.00611	1.01161
6703	2019.05.23 01:50	buy	3353	0.10	1.00905	1.00605	1.01155
6704	2019.05.23 03:00	close	3353	0.10	1.00917	1.00605	1.01155	0.74	7127.31
6705	2019.05.23 03:00	close	3352	0.10	1.00917	1.00611	1.01161	0.14	7127.45
6706	2019.05.23 03:00	close	3351	0.10	1.00917	1.00616	1.01166	-0.35	7127.10
6707	2019.05.24 00:24	buy	3354	0.10	1.00283	0.99990	1.00540
6708	2019.05.24 00:30	close	3354	0.10	1.00315	0.99990	1.00540	2.74	7129.84
6709	2019.05.24 00:49	buy	3355	0.10	1.00302	0.99994	1.00544
6710	2019.05.24 00:50	close	3355	0.10	1.00315	0.99994	1.00544	0.85	7130.69
6711	2019.05.24 01:44	sell	3356	0.10	1.00337	1.00634	1.00084
6712	2019.05.24 01:48	close	3356	0.10	1.00310	1.00634	1.00084	2.24	7132.93
6713	2019.05.28 00:15	buy	3357	0.10	1.00361	1.00060	1.00611
6714	2019.05.28 00:24	close	3357	0.10	1.00384	1.00060	1.00611	1.84	7134.77
6715	2019.05.28 00:31	buy	3358	0.10	1.00346	1.00046	1.00596
6716	2019.05.28 00:47	buy	3359	0.10	1.00346	1.00046	1.00596
6717	2019.05.28 01:00	close	3359	0.10	1.00375	1.00046	1.00596	2.44	7137.21
6718	2019.05.28 01:00	close	3358	0.10	1.00375	1.00046	1.00596	2.44	7139.65
6719	2019.05.29 00:15	buy	3360	0.10	1.00706	1.00407	1.00957
6720	2019.05.29 00:30	close	3360	0.10	1.00739	1.00407	1.00957	2.83	7142.48
6721	2019.05.30 00:15	buy	3361	0.10	1.00725	1.00424	1.00975
6722	2019.05.30 00:30	buy	3362	0.10	1.00736	1.00427	1.00977
6723	2019.05.30 01:14	close	3362	0.10	1.00772	1.00427	1.00977	3.12	7145.60
6724	2019.05.30 01:14	close	3361	0.10	1.00773	1.00424	1.00975	4.31	7149.91
6725	2019.05.30 01:51	sell	3363	0.10	1.00808	1.01111	1.00561
6726	2019.05.30 03:13	close	3363	0.10	1.00806	1.01111	1.00561	-0.25	7149.66
6727	2019.05.31 00:31	sell	3364	0.10	1.00780	1.01080	1.00530
6728	2019.05.31 00:47	sell	3365	0.10	1.00793	1.01093	1.00543
6729	2019.05.31 01:10	close	3365	0.10	1.00777	1.01093	1.00543	1.14	7150.80
6730	2019.05.31 01:10	close	3364	0.10	1.00764	1.01080	1.00530	1.14	7151.94
6731	2019.05.31 01:56	buy	3366	0.10	1.00755	1.00455	1.01005
6732	2019.05.31 04:00	close	3366	0.10	1.00585	1.00455	1.01005	-17.35	7134.59
6733	2019.06.03 00:15	buy	3367	0.20	1.00025	0.99719	1.00272
6734	2019.06.03 00:27	close	3367	0.20	1.00130	0.99719	1.00272	20.07	7154.66
6735	2019.06.03 00:32	buy	3368	0.10	1.00053	0.99751	1.00303
6736	2019.06.03 00:49	close	3368	0.10	1.00103	0.99751	1.00303	4.54	7159.20
6737	2019.06.03 00:56	sell	3369	0.10	1.00162	1.00453	0.99903
6738	2019.06.03 00:59	close	3369	0.10	1.00092	1.00453	0.99903	6.54	7165.74
6739	2019.06.03 01:03	buy	3370	0.10	1.00050	0.99746	1.00296
6740	2019.06.03 01:18	buy	3371	0.10	1.00013	0.99710	1.00260
6741	2019.06.03 01:38	buy	3372	0.10	0.99991	0.99691	1.00241
6742	2019.06.03 01:53	buy	3373	0.10	0.99960	0.99660	1.00210
6743	2019.06.03 03:33	close	3370	0.10	0.99909	0.99746	1.00296	-14.56	7151.18
6744	2019.06.03 03:48	close	3371	0.10	0.99919	0.99710	1.00260	-9.86	7141.32
6745	2019.06.03 04:00	close	3373	0.10	0.99899	0.99660	1.00210	-6.56	7134.76
6746	2019.06.03 04:00	close	3372	0.10	0.99894	0.99691	1.00241	-10.16	7124.60
6747	2019.06.04 01:49	buy	3374	0.20	0.99204	0.98904	0.99454
6748	2019.06.04 02:01	close	3374	0.20	0.99222	0.98904	0.99454	2.73	7127.33
6749	2019.06.05 01:30	sell	3375	0.20	0.99226	0.99526	0.98976
6750	2019.06.05 01:36	close	3375	0.20	0.99205	0.99526	0.98976	3.33	7130.66
6751	2019.06.05 01:46	sell	3376	0.20	0.99220	0.99528	0.98978
6752	2019.06.05 02:40	close	3376	0.20	0.99217	0.99528	0.98978	-0.30	7130.36
6753	2019.06.06 00:37	buy	3377	0.20	0.99391	0.99090	0.99641
6754	2019.06.06 01:00	buy	3378	0.20	0.99404	0.99103	0.99653
6755	2019.06.06 01:15	buy	3379	0.20	0.99386	0.99086	0.99636
6756	2019.06.06 01:30	buy	3380	0.20	0.99377	0.99077	0.99627
6757	2019.06.06 02:35	close	3380	0.20	0.99395	0.99077	0.99627	2.72	7133.08
6758	2019.06.06 02:35	close	3379	0.20	0.99395	0.99086	0.99636	0.91	7133.99
6759	2019.06.06 02:35	close	3378	0.20	0.99395	0.99103	0.99653	-2.71	7131.28
6760	2019.06.06 02:35	close	3377	0.20	0.99395	0.99090	0.99641	-0.10	7131.18
6761	2019.06.10 00:15	sell	3381	0.20	0.98873	0.99180	0.98629
6762	2019.06.10 00:30	sell	3382	0.20	0.98903	0.99204	0.98653
6763	2019.06.10 01:53	sell	3383	0.20	0.98972	0.99272	0.98722
6764	2019.06.10 03:05	close	3383	0.20	0.98983	0.99272	0.98722	-3.12	7128.06
6765	2019.06.10 03:05	close	3382	0.20	0.98975	0.99204	0.98653	-15.45	7112.61
6766	2019.06.10 03:05	close	3381	0.20	0.98976	0.99180	0.98629	-21.71	7090.90
6767	2019.06.11 00:29	buy	3384	0.20	0.98912	0.98612	0.99162
6768	2019.06.11 00:33	close	3384	0.20	0.98958	0.98612	0.99162	8.40	7099.30
6769	2019.06.11 00:46	buy	3385	0.20	0.98904	0.98603	0.99154
6770	2019.06.11 01:45	close	3385	0.20	0.98958	0.98603	0.99154	10.01	7109.31
6771	2019.06.12 00:29	sell	3386	0.20	0.99240	0.99540	0.98990
6772	2019.06.12 00:48	sell	3387	0.20	0.99243	0.99543	0.98993
6773	2019.06.12 00:52	close	3387	0.20	0.99218	0.99543	0.98993	4.14	7113.45
6774	2019.06.12 00:52	close	3386	0.20	0.99224	0.99540	0.98990	2.33	7115.78
6775	2019.06.13 00:15	buy	3388	0.20	0.99509	0.99209	0.99759
6776	2019.06.13 00:30	close	3388	0.20	0.99555	0.99209	0.99759	8.34	7124.12
6777	2019.06.13 00:43	buy	3389	0.20	0.99511	0.99203	0.99753
6778	2019.06.13 00:59	buy	3390	0.20	0.99497	0.99197	0.99747
6779	2019.06.13 01:40	close	3390	0.20	0.99520	0.99197	0.99747	3.72	7127.84
6780	2019.06.13 01:40	close	3389	0.20	0.99520	0.99203	0.99753	0.91	7128.75
6781	2019.06.14 00:15	buy	3391	0.20	0.99356	0.99056	0.99606
6782	2019.06.14 01:00	close	3391	0.20	0.99392	0.99056	0.99606	6.34	7135.09
6783	2019.06.17 00:30	buy	3392	0.10	0.99823	0.99523	1.00073
6784	2019.06.17 02:06	close	3392	0.10	0.99836	0.99523	1.00073	0.85	7135.94
6785	2019.06.18 00:18	buy	3393	0.10	0.99863	0.99554	1.00104
6786	2019.06.18 00:21	close	3393	0.10	0.99879	0.99554	1.00104	1.15	7137.09
6787	2019.06.18 00:59	buy	3394	0.10	0.99849	0.99548	1.00098
6788	2019.06.18 01:00	close	3394	0.10	0.99877	0.99548	1.00098	2.35	7139.44
6789	2019.06.19 00:18	sell	3395	0.10	1.00026	1.00326	0.99776
6790	2019.06.19 00:27	close	3395	0.10	0.99997	1.00326	0.99776	2.45	7141.89
6791	2019.06.19 00:27	buy	3396	0.10	0.99966	0.99665	1.00216
6792	2019.06.19 00:29	close	3396	0.10	1.00006	0.99665	1.00216	3.55	7145.44
6793	2019.06.19 00:37	sell	3397	0.10	1.00022	1.00323	0.99772
6794	2019.06.19 00:40	close	3397	0.10	1.00004	1.00323	0.99772	1.35	7146.79
6795	2019.06.19 01:00	sell	3398	0.10	1.00026	1.00326	0.99776
6796	2019.06.19 03:30	close	3398	0.10	1.00086	1.00326	0.99776	-6.44	7140.35
6797	2019.06.20 00:22	buy	3399	0.20	0.99327	0.99027	0.99577
6798	2019.06.20 00:37	buy	3400	0.20	0.99324	0.99024	0.99574
6799	2019.06.20 03:02	close	3399	0.20	0.99260	0.99027	0.99577	-14.40	7125.95
6800	2019.06.20 03:07	close	3400	0.20	0.99152	0.99024	0.99574	-35.59	7090.36
6801	2019.06.21 00:30	buy	3401	0.20	0.98065	0.97764	0.98315
6802	2019.06.21 00:30	close	3401	0.20	0.98140	0.97764	0.98315	14.38	7104.74
6803	2019.06.21 00:48	buy	3402	0.20	0.98095	0.97794	0.98345
6804	2019.06.21 01:00	close	3402	0.20	0.98143	0.97794	0.98345	8.88	7113.62
6805	2019.06.24 00:15	buy	3403	0.20	0.97536	0.97231	0.97784
6806	2019.06.24 00:30	close	3403	0.20	0.97630	0.97231	0.97784	18.36	7131.98
6807	2019.06.24 01:16	buy	3404	0.20	0.97554	0.97254	0.97804
6808	2019.06.24 01:42	close	3404	0.20	0.97589	0.97254	0.97804	6.27	7138.25
6809	2019.06.25 00:15	buy	3405	0.20	0.97170	0.96870	0.97420
6810	2019.06.25 00:30	buy	3406	0.20	0.97149	0.96848	0.97399
6811	2019.06.25 00:30	close	3406	0.20	0.97198	0.96848	0.97399	9.18	7147.43
6812	2019.06.25 00:30	close	3405	0.20	0.97198	0.96870	0.97420	4.86	7152.29
6813	2019.06.25 01:11	sell	3407	0.10	0.97219	0.97519	0.96969
6814	2019.06.25 01:50	close	3407	0.10	0.97188	0.97519	0.96969	2.74	7155.03
6815	2019.06.26 00:30	buy	3408	0.10	0.97485	0.97185	0.97735
6816	2019.06.26 01:01	buy	3409	0.10	0.97477	0.97177	0.97727
6817	2019.06.26 01:45	close	3409	0.10	0.97507	0.97177	0.97727	2.63	7157.66
6818	2019.06.26 01:45	close	3408	0.10	0.97506	0.97185	0.97735	1.71	7159.37
6819	2019.06.27 00:15	buy	3410	0.10	0.97742	0.97432	0.97983
6820	2019.06.27 02:37	close	3410	0.10	0.97747	0.97432	0.97983	0.06	7159.43
6821	2019.06.28 00:58	sell	3411	0.10	0.97660	0.97960	0.97410
6822	2019.06.28 01:13	sell	3412	0.10	0.97676	0.97977	0.97427
6823	2019.06.28 01:34	sell	3413	0.10	0.97678	0.97978	0.97428
6824	2019.06.28 02:35	close	3413	0.10	0.97675	0.97978	0.97428	-0.14	7159.29
6825	2019.06.28 02:35	close	3412	0.10	0.97675	0.97977	0.97427	-0.35	7158.94
6826	2019.06.28 02:35	close	3411	0.10	0.97665	0.97960	0.97410	-0.97	7157.97
6827	2019.07.01 00:15	sell	3414	0.20	0.97865	0.98165	0.97615
6828	2019.07.01 02:55	close	3414	0.20	0.97954	0.98165	0.97615	-19.07	7138.90
6829	2019.07.02 00:27	buy	3415	0.20	0.98734	0.98434	0.98984
6830	2019.07.02 00:28	close	3415	0.20	0.98754	0.98434	0.98984	3.15	7142.05
6831	2019.07.02 00:29	sell	3416	0.20	0.98766	0.99072	0.98522
6832	2019.07.02 00:30	close	3416	0.20	0.98754	0.99072	0.98522	1.53	7143.58
6833	2019.07.02 00:42	buy	3417	0.20	0.98733	0.98433	0.98983
6834	2019.07.02 00:51	close	3417	0.20	0.98754	0.98433	0.98983	3.35	7146.93
6835	2019.07.02 01:00	buy	3418	0.20	0.98733	0.98433	0.98983
6836	2019.07.02 01:16	buy	3419	0.20	0.98719	0.98419	0.98969
6837	2019.07.02 01:31	buy	3420	0.20	0.98710	0.98410	0.98960
6838	2019.07.02 02:51	close	3420	0.20	0.98706	0.98410	0.98960	-1.71	7145.22
6839	2019.07.02 02:51	close	3419	0.20	0.98711	0.98419	0.98969	-2.52	7142.70
6840	2019.07.02 02:51	close	3418	0.20	0.98711	0.98433	0.98983	-5.36	7137.34
6841	2019.07.03 01:00	buy	3421	0.20	0.98601	0.98301	0.98851
6842	2019.07.03 01:17	buy	3422	0.20	0.98594	0.98294	0.98844
6843	2019.07.03 01:32	buy	3423	0.20	0.98559	0.98259	0.98809
6844	2019.07.03 01:47	buy	3424	0.20	0.98519	0.98218	0.98768
6845	2019.07.03 03:00	close	3424	0.20	0.98545	0.98218	0.98768	4.38	7141.72
6846	2019.07.03 03:00	close	3423	0.20	0.98545	0.98259	0.98809	-3.74	7137.98
6847	2019.07.03 03:00	close	3422	0.20	0.98545	0.98294	0.98844	-10.84	7127.14
6848	2019.07.03 03:00	close	3421	0.20	0.98545	0.98301	0.98851	-12.27	7114.87
6849	2019.07.04 00:23	buy	3425	0.20	0.98613	0.98312	0.98863
6850	2019.07.04 00:29	close	3425	0.20	0.98654	0.98312	0.98863	7.41	7122.28
6851	2019.07.04 00:39	buy	3426	0.20	0.98611	0.98310	0.98861
6852	2019.07.04 00:54	buy	3427	0.20	0.98602	0.98301	0.98852
6853	2019.07.04 01:03	close	3427	0.20	0.98641	0.98301	0.98852	7.01	7129.29
6854	2019.07.04 01:03	close	3426	0.20	0.98641	0.98310	0.98861	5.18	7134.47
6855	2019.07.04 01:50	buy	3428	0.20	0.98602	0.98302	0.98852
6856	2019.07.04 03:09	close	3428	0.20	0.98604	0.98302	0.98852	-0.49	7133.98
6857	2019.07.05 00:29	buy	3429	0.20	0.98431	0.98129	0.98681
6858	2019.07.05 00:45	buy	3430	0.20	0.98442	0.98141	0.98692
6859	2019.07.05 01:00	close	3430	0.20	0.98492	0.98141	0.98692	9.25	7143.23
6860	2019.07.05 01:00	close	3429	0.20	0.98485	0.98129	0.98681	10.07	7153.30
6861	2019.07.08 00:18	buy	3431	0.10	0.99131	0.98832	0.99382
6862	2019.07.08 00:40	buy	3432	0.10	0.99122	0.98822	0.99372
6863	2019.07.08 01:20	close	3432	0.10	0.99146	0.98822	0.99372	1.97	7155.27
6864	2019.07.08 01:20	close	3431	0.10	0.99146	0.98832	0.99382	1.06	7156.33
6865	2019.07.08 01:41	buy	3433	0.10	0.99115	0.98815	0.99365
6866	2019.07.08 02:15	close	3433	0.10	0.99132	0.98815	0.99365	1.26	7157.59
6867	2019.07.09 00:15	buy	3434	0.10	0.99349	0.99049	0.99599
6868	2019.07.09 00:31	buy	3435	0.10	0.99340	0.99039	0.99590
6869	2019.07.09 01:00	close	3435	0.10	0.99389	0.99039	0.99590	4.48	7162.07
6870	2019.07.09 01:00	close	3434	0.10	0.99389	0.99049	0.99599	3.57	7165.64
6871	2019.07.10 00:15	buy	3436	0.10	0.99303	0.99002	0.99553
6872	2019.07.10 01:00	close	3436	0.10	0.99350	0.99002	0.99553	4.28	7169.92
6873	2019.07.11 00:15	buy	3437	0.10	0.98879	0.98578	0.99129
6874	2019.07.11 00:30	buy	3438	0.10	0.98877	0.98576	0.99127
6875	2019.07.11 00:53	close	3438	0.10	0.98924	0.98576	0.99127	4.30	7174.22
6876	2019.07.11 00:53	close	3437	0.10	0.98940	0.98578	0.99129	5.72	7179.94
6877	2019.07.11 01:28	buy	3439	0.10	0.98873	0.98572	0.99122
6878	2019.07.11 01:43	buy	3440	0.10	0.98825	0.98525	0.99075
6879	2019.07.11 03:59	close	3440	0.10	0.98787	0.98525	0.99075	-4.30	7175.64
6880	2019.07.11 03:59	close	3439	0.10	0.98781	0.98572	0.99122	-9.77	7165.87
6881	2019.07.12 00:24	buy	3441	0.20	0.98971	0.98670	0.99221
6882	2019.07.12 00:43	close	3441	0.20	0.99003	0.98670	0.99221	5.56	7171.43
6883	2019.07.15 00:15	sell	3442	0.20	0.98444	0.98745	0.98194
6884	2019.07.15 00:15	close	3442	0.20	0.98416	0.98745	0.98194	4.79	7176.22
6885	2019.07.15 00:20	buy	3443	0.20	0.98390	0.98089	0.98640
6886	2019.07.15 00:30	close	3443	0.20	0.98421	0.98089	0.98640	5.40	7181.62
6887	2019.07.15 00:30	sell	3444	0.10	0.98450	0.98751	0.98200
6888	2019.07.15 00:30	close	3444	0.10	0.98414	0.98751	0.98200	3.20	7184.82
6889	2019.07.15 00:45	sell	3445	0.10	0.98463	0.98767	0.98216
6890	2019.07.15 00:49	close	3445	0.10	0.98421	0.98767	0.98216	3.82	7188.64
6891	2019.07.16 00:27	buy	3446	0.10	0.98420	0.98120	0.98670
6892	2019.07.16 00:30	close	3446	0.10	0.98445	0.98120	0.98670	2.09	7190.73
6893	2019.07.16 00:32	sell	3447	0.10	0.98459	0.98759	0.98209
6894	2019.07.16 00:36	close	3447	0.10	0.98440	0.98759	0.98209	1.48	7192.21
6895	2019.07.16 00:43	buy	3448	0.10	0.98417	0.98117	0.98667
6896	2019.07.16 00:58	buy	3449	0.10	0.98397	0.98089	0.98639
6897	2019.07.16 01:14	buy	3450	0.10	0.98391	0.98091	0.98641
6898	2019.07.16 02:00	close	3450	0.10	0.98418	0.98091	0.98641	2.29	7194.50
6899	2019.07.16 02:00	close	3449	0.10	0.98418	0.98089	0.98639	1.68	7196.18
6900	2019.07.16 02:00	close	3448	0.10	0.98417	0.98117	0.98667	-0.45	7195.73
6901	2019.07.17 00:15	buy	3451	0.10	0.98733	0.98440	0.98990
6902	2019.07.17 00:40	close	3451	0.10	0.98768	0.98440	0.98990	3.09	7198.82
6903	2019.07.17 00:59	sell	3452	0.10	0.98801	0.99101	0.98551
6904	2019.07.17 01:00	close	3452	0.10	0.98767	0.99101	0.98551	2.99	7201.81
6905	2019.07.18 00:37	buy	3453	0.10	0.98645	0.98344	0.98895
6906	2019.07.18 00:53	buy	3454	0.10	0.98654	0.98353	0.98904
6907	2019.07.18 01:45	close	3454	0.10	0.98697	0.98353	0.98904	3.91	7205.72
6908	2019.07.18 01:45	close	3453	0.10	0.98687	0.98344	0.98895	3.81	7209.53
6909	2019.07.19 01:10	buy	3455	0.10	0.98100	0.97800	0.98350
6910	2019.07.19 01:19	close	3455	0.10	0.98126	0.97800	0.98350	2.20	7211.73
6911	2019.07.19 01:19	sell	3456	0.10	0.98168	0.98468	0.97918
6912	2019.07.19 01:34	sell	3457	0.10	0.98346	0.98646	0.98096
6913	2019.07.19 01:51	sell	3458	0.10	0.98362	0.98662	0.98112
6914	2019.07.19 02:45	close	3458	0.10	0.98262	0.98662	0.98112	9.73	7221.46
6915	2019.07.19 02:45	close	3457	0.10	0.98255	0.98646	0.98096	8.81	7230.27
6916	2019.07.19 02:45	close	3456	0.10	0.98257	0.98468	0.97918	-9.50	7220.77
6917	2019.07.22 00:42	sell	3459	0.20	0.98259	0.98560	0.98009
6918	2019.07.22 00:42	close	3459	0.20	0.98197	0.98560	0.98009	11.73	7232.50
6919	2019.07.22 01:00	sell	3460	0.10	0.98221	0.98521	0.97971
6920	2019.07.22 01:00	close	3460	0.10	0.98178	0.98521	0.97971	3.93	7236.43
6921	2019.07.22 01:41	sell	3461	0.10	0.98224	0.98524	0.97974
6922	2019.07.22 04:00	close	3461	0.10	0.98339	0.98524	0.97974	-12.14	7224.29
6923	2019.07.23 00:16	buy	3462	0.20	0.98184	0.97876	0.98426
6924	2019.07.23 00:40	close	3462	0.20	0.98198	0.97876	0.98426	1.95	7226.24
6925	2019.07.23 00:40	sell	3463	0.20	0.98229	0.98529	0.97979
6926	2019.07.23 00:40	close	3463	0.20	0.98195	0.98529	0.97979	6.02	7232.26
6927	2019.07.23 01:01	sell	3464	0.20	0.98221	0.98521	0.97971
6928	2019.07.23 01:23	sell	3465	0.20	0.98224	0.98524	0.97974
6929	2019.07.23 01:39	sell	3466	0.20	0.98233	0.98539	0.97989
6930	2019.07.23 03:02	close	3466	0.20	0.98236	0.98539	0.97989	-1.51	7230.75
6931	2019.07.23 03:02	close	3465	0.20	0.98236	0.98524	0.97974	-3.34	7227.41
6932	2019.07.23 03:02	close	3464	0.20	0.98236	0.98521	0.97971	-3.95	7223.46
6933	2019.07.24 00:15	buy	3467	0.20	0.98488	0.98197	0.98747
6934	2019.07.24 00:33	buy	3468	0.20	0.98487	0.98182	0.98733
6935	2019.07.24 01:01	close	3468	0.20	0.98511	0.98182	0.98733	3.97	7227.43
6936	2019.07.24 01:01	close	3467	0.20	0.98510	0.98197	0.98747	3.56	7230.99
6937	2019.07.25 00:15	buy	3469	0.10	0.98466	0.98166	0.98716
6938	2019.07.25 00:33	buy	3470	0.10	0.98442	0.98142	0.98692
6939	2019.07.25 01:52	buy	3471	0.10	0.98442	0.98138	0.98688
6940	2019.07.25 02:00	close	3471	0.10	0.98456	0.98138	0.98688	0.97	7231.96
6941	2019.07.25 02:00	close	3470	0.10	0.98456	0.98142	0.98692	0.97	7232.93
6942	2019.07.25 02:00	close	3469	0.10	0.98456	0.98166	0.98716	-1.47	7231.46
6943	2019.07.26 00:30	buy	3472	0.20	0.99055	0.98755	0.99305
6944	2019.07.26 00:33	close	3472	0.20	0.99089	0.98755	0.99305	5.96	7237.42
6945	2019.07.26 00:46	buy	3473	0.10	0.99056	0.98753	0.99303
6946	2019.07.26 01:29	close	3473	0.10	0.99075	0.98753	0.99303	1.47	7238.89
6947	2019.07.26 01:51	buy	3474	0.10	0.99038	0.98747	0.99297
6948	2019.07.26 01:58	close	3474	0.10	0.99059	0.98747	0.99297	1.67	7240.56
6949	2019.07.29 00:15	buy	3475	0.10	0.99271	0.98968	0.99520
6950	2019.07.29 00:28	close	3475	0.10	0.99346	0.98968	0.99520	7.10	7247.66
6951	2019.07.29 00:31	buy	3476	0.10	0.99267	0.98965	0.99517
6952	2019.07.29 00:33	close	3476	0.10	0.99342	0.98965	0.99517	7.10	7254.76
6953	2019.07.30 00:26	buy	3477	0.10	0.99105	0.98809	0.99360
6954	2019.07.30 00:30	close	3477	0.10	0.99143	0.98809	0.99360	3.38	7258.14
6955	2019.07.30 01:13	sell	3478	0.10	0.99165	0.99465	0.98915
6956	2019.07.30 01:33	sell	3479	0.10	0.99168	0.99472	0.98922
6957	2019.07.30 01:50	close	3479	0.10	0.99149	0.99472	0.98922	1.47	7259.61
6958	2019.07.30 01:50	close	3478	0.10	0.99149	0.99465	0.98915	1.16	7260.77
6959	2019.07.31 00:26	buy	3480	0.10	0.98966	0.98657	0.99207
6960	2019.07.31 00:41	buy	3481	0.10	0.98976	0.98675	0.99226
6961	2019.07.31 00:45	close	3481	0.10	0.99035	0.98675	0.99226	5.51	7266.28
6962	2019.07.31 00:45	close	3480	0.10	0.99040	0.98657	0.99207	7.02	7273.30
6963	2019.07.31 00:45	sell	3482	0.10	0.99045	0.99345	0.98795
6964	2019.07.31 00:45	close	3482	0.10	0.99009	0.99345	0.98795	3.19	7276.49
6965	2019.08.01 01:31	buy	3483	0.10	0.99343	0.99043	0.99593
6966	2019.08.01 01:46	buy	3484	0.10	0.99331	0.99031	0.99581
6967	2019.08.01 02:07	close	3484	0.10	0.99362	0.99031	0.99581	2.67	7279.16
6968	2019.08.01 02:07	close	3483	0.10	0.99362	0.99043	0.99593	1.46	7280.62
6969	2019.08.02 00:24	buy	3485	0.10	0.98953	0.98650	0.99201
6970	2019.08.02 00:52	close	3485	0.10	0.99000	0.98650	0.99201	4.30	7284.92
6971	2019.08.02 00:57	sell	3486	0.10	0.99049	0.99349	0.98799
6972	2019.08.02 00:57	close	3486	0.10	0.98996	0.99349	0.98799	4.90	7289.82
6973	2019.08.02 01:53	sell	3487	0.10	0.99053	0.99345	0.98795
6974	2019.08.02 02:20	close	3487	0.10	0.99006	0.99345	0.98795	4.30	7294.12
6975	2019.08.05 00:15	sell	3488	0.10	0.98319	0.98619	0.98069
6976	2019.08.05 00:39	close	3488	0.10	0.98237	0.98619	0.98069	7.90	7302.02
6977	2019.08.06 00:36	buy	3489	0.10	0.97279	0.96979	0.97529
6978	2019.08.06 00:46	close	3489	0.10	0.97362	0.96979	0.97529	8.07	7310.09
6979	2019.08.06 00:53	buy	3490	0.10	0.97278	0.96977	0.97528
6980	2019.08.06 01:08	buy	3491	0.10	0.97150	0.96850	0.97400
6981	2019.08.06 03:42	close	3491	0.10	0.97114	0.96850	0.97400	-4.16	7305.93
6982	2019.08.06 03:42	close	3490	0.10	0.97114	0.96977	0.97528	-17.34	7288.59
6983	2019.08.07 00:47	buy	3492	0.20	0.97599	0.97298	0.97849
6984	2019.08.07 01:02	buy	3493	0.20	0.97593	0.97293	0.97843
6985	2019.08.07 01:17	buy	3494	0.20	0.97541	0.97241	0.97791
6986	2019.08.07 01:33	buy	3495	0.20	0.97527	0.97227	0.97777
6987	2019.08.07 02:18	close	3495	0.20	0.97571	0.97227	0.97777	8.12	7296.71
6988	2019.08.07 02:18	close	3494	0.20	0.97571	0.97241	0.97791	5.25	7301.96
6989	2019.08.07 02:18	close	3493	0.20	0.97571	0.97293	0.97843	-5.41	7296.55
6990	2019.08.07 02:18	close	3492	0.20	0.97572	0.97298	0.97849	-6.44	7290.11
6991	2019.08.08 00:43	buy	3496	0.20	0.97454	0.97153	0.97704
6992	2019.08.08 02:07	close	3496	0.20	0.97484	0.97153	0.97704	5.25	7295.36
6993	2019.08.09 00:15	buy	3497	0.20	0.97365	0.97064	0.97615
6994	2019.08.09 00:15	close	3497	0.20	0.97483	0.97064	0.97615	23.31	7318.67
6995	2019.08.09 00:30	buy	3498	0.10	0.97359	0.97059	0.97609
6996	2019.08.09 00:46	buy	3499	0.10	0.97349	0.97049	0.97599
6997	2019.08.09 01:41	close	3499	0.10	0.97394	0.97049	0.97599	4.17	7322.84
6998	2019.08.09 01:41	close	3498	0.10	0.97394	0.97059	0.97609	3.14	7325.98
6999	2019.08.12 00:30	buy	3500	0.10	0.97225	0.96928	0.97480
7000	2019.08.12 00:33	close	3500	0.10	0.97259	0.96928	0.97480	3.05	7329.03
7001	2019.08.12 00:45	sell	3501	0.10	0.97289	0.97590	0.97039
7002	2019.08.12 00:48	close	3501	0.10	0.97237	0.97590	0.97039	4.90	7333.93
7003	2019.08.12 00:50	buy	3502	0.10	0.97230	0.96928	0.97480
7004	2019.08.12 00:50	close	3502	0.10	0.97266	0.96928	0.97480	3.25	7337.18
7005	2019.08.12 01:00	sell	3503	0.10	0.97296	0.97598	0.97048
7006	2019.08.12 01:00	close	3503	0.10	0.97256	0.97598	0.97048	3.66	7340.84
7007	2019.08.13 00:15	buy	3504	0.10	0.96895	0.96595	0.97145
7008	2019.08.13 00:30	buy	3505	0.10	0.96883	0.96582	0.97133
7009	2019.08.13 00:45	buy	3506	0.10	0.96869	0.96569	0.97119
7010	2019.08.13 01:11	close	3506	0.10	0.96909	0.96569	0.97119	3.68	7344.52
7011	2019.08.13 01:11	close	3505	0.10	0.96902	0.96582	0.97133	1.51	7346.03
7012	2019.08.13 01:11	close	3504	0.10	0.96902	0.96595	0.97145	0.27	7346.30
7013	2019.08.14 00:20	buy	3507	0.10	0.97607	0.97307	0.97857
7014	2019.08.14 00:26	close	3507	0.10	0.97648	0.97307	0.97857	3.75	7350.05
7015	2019.08.14 00:31	sell	3508	0.10	0.97660	0.97963	0.97413
7016	2019.08.14 00:31	close	3508	0.10	0.97626	0.97963	0.97413	3.03	7353.08
7017	2019.08.14 00:47	buy	3509	0.10	0.97615	0.97305	0.97856
7018	2019.08.14 00:59	close	3509	0.10	0.97628	0.97305	0.97856	0.88	7353.96
7019	2019.08.14 01:07	buy	3510	0.10	0.97602	0.97302	0.97852
7020	2019.08.14 01:44	buy	3511	0.10	0.97585	0.97285	0.97835
7021	2019.08.14 02:00	close	3511	0.10	0.97607	0.97285	0.97835	1.80	7355.76
7022	2019.08.14 02:00	close	3510	0.10	0.97607	0.97302	0.97852	0.06	7355.82
7023	2019.08.15 00:20	buy	3512	0.10	0.97311	0.97010	0.97561
7024	2019.08.15 00:36	buy	3513	0.10	0.97302	0.97001	0.97552
7025	2019.08.15 00:52	buy	3514	0.10	0.97293	0.96992	0.97543
7026	2019.08.15 01:18	close	3514	0.10	0.97330	0.96992	0.97543	3.35	7359.17
7027	2019.08.15 01:18	close	3513	0.10	0.97330	0.97001	0.97552	2.43	7361.60
7028	2019.08.15 01:18	close	3512	0.10	0.97330	0.97010	0.97561	1.50	7363.10
7029	2019.08.16 00:17	sell	3515	0.10	0.97683	0.97983	0.97433
7030	2019.08.16 00:22	close	3515	0.10	0.97617	0.97983	0.97433	6.31	7369.41
7031	2019.08.16 00:57	sell	3516	0.10	0.97660	0.97964	0.97413
7032	2019.08.16 02:12	close	3516	0.10	0.97650	0.97964	0.97413	0.57	7369.98
7033	2019.08.19 00:15	buy	3517	0.10	0.97659	0.97355	0.97909
7034	2019.08.19 00:31	buy	3518	0.10	0.97623	0.97319	0.97873
7035	2019.08.19 00:33	t/p	3517	0.10	0.97909	0.97355	0.97909	25.06	7395.04
7036	2019.08.19 00:33	t/p	3518	0.10	0.97871	0.97319	0.97873	24.87	7419.91
7037	2019.08.19 00:33	sell	3519	0.10	0.97980	0.98281	0.97730
7038	2019.08.19 00:33	t/p	3519	0.10	0.97725	0.98281	0.97730	25.66	7445.57
7039	2019.08.20 00:30	buy	3520	0.10	0.98129	0.97827	0.98377
7040	2019.08.20 00:54	buy	3521	0.10	0.98122	0.97827	0.98377
7041	2019.08.20 01:05	close	3521	0.10	0.98150	0.97827	0.98377	2.40	7447.97
7042	2019.08.20 01:05	close	3520	0.10	0.98150	0.97827	0.98377	1.69	7449.66
7043	2019.08.20 01:25	buy	3522	0.10	0.98113	0.97820	0.98370
7044	2019.08.20 01:41	close	3522	0.10	0.98138	0.97820	0.98370	2.10	7451.76
7045	2019.08.20 01:51	sell	3523	0.10	0.98151	0.98451	0.97901
7046	2019.08.20 02:01	close	3523	0.10	0.98130	0.98451	0.97901	1.69	7453.45
7047	2019.08.21 00:15	buy	3524	0.10	0.97742	0.97441	0.97992
7048	2019.08.21 00:30	buy	3525	0.10	0.97745	0.97438	0.97988
7049	2019.08.21 00:42	close	3525	0.10	0.97778	0.97438	0.97988	2.92	7456.37
7050	2019.08.21 00:42	close	3524	0.10	0.97775	0.97441	0.97992	2.92	7459.29
7051	2019.08.21 01:18	sell	3526	0.10	0.97805	0.98105	0.97555
7052	2019.08.21 01:33	sell	3527	0.10	0.97816	0.98116	0.97566
7053	2019.08.21 02:53	close	3527	0.10	0.97792	0.98116	0.97566	2.00	7461.29
7054	2019.08.21 02:53	close	3526	0.10	0.97792	0.98105	0.97555	0.88	7462.17
7055	2019.08.22 00:15	buy	3528	0.10	0.98205	0.97905	0.98455
7056	2019.08.22 00:39	buy	3529	0.10	0.98191	0.97891	0.98441
7057	2019.08.22 02:00	close	3529	0.10	0.98200	0.97891	0.98441	0.47	7462.64
7058	2019.08.22 02:00	close	3528	0.10	0.98200	0.97905	0.98455	-0.96	7461.68
7059	2019.08.23 01:07	buy	3530	0.20	0.98335	0.98035	0.98585
7060	2019.08.23 01:34	buy	3531	0.20	0.98339	0.98032	0.98582
7061	2019.08.23 01:35	close	3531	0.20	0.98353	0.98032	0.98582	1.95	7463.63
7062	2019.08.23 01:35	close	3530	0.20	0.98353	0.98035	0.98585	2.76	7466.39
7063	2019.08.23 01:43	sell	3532	0.10	0.98364	0.98664	0.98114
7064	2019.08.23 01:53	close	3532	0.10	0.98348	0.98664	0.98114	1.18	7467.57
7065	2019.08.26 00:15	buy	3533	0.10	0.97276	0.96976	0.97526
7066	2019.08.26 01:26	buy	3534	0.10	0.97139	0.96839	0.97389
7067	2019.08.26 02:00	close	3534	0.10	0.97244	0.96839	0.97389	10.35	7477.92
7068	2019.08.26 02:00	close	3533	0.10	0.97251	0.96976	0.97526	-3.02	7474.90
7069	2019.08.27 00:15	buy	3535	0.20	0.97851	0.97556	0.98107
7070	2019.08.27 00:30	buy	3536	0.20	0.97820	0.97520	0.98070
7071	2019.08.27 00:30	close	3536	0.20	0.97889	0.97520	0.98070	13.20	7488.10
7072	2019.08.27 00:30	close	3535	0.20	0.97890	0.97556	0.98107	7.07	7495.17
7073	2019.08.28 01:00	sell	3537	0.10	0.98129	0.98429	0.97879
7074	2019.08.28 01:15	sell	3538	0.10	0.98131	0.98431	0.97881
7075	2019.08.28 01:30	sell	3539	0.10	0.98134	0.98434	0.97884
7076	2019.08.28 02:04	close	3539	0.10	0.98117	0.98434	0.97884	1.28	7496.45
7077	2019.08.28 02:04	close	3538	0.10	0.98117	0.98431	0.97881	0.98	7497.43
7078	2019.08.28 02:04	close	3537	0.10	0.98117	0.98429	0.97879	0.77	7498.20
7079	2019.08.29 00:28	buy	3540	0.10	0.98122	0.97821	0.98372
7080	2019.08.29 00:43	buy	3541	0.10	0.98104	0.97794	0.98345
7081	2019.08.29 01:24	close	3541	0.10	0.98128	0.97794	0.98345	2.00	7500.20
7082	2019.08.29 01:24	close	3540	0.10	0.98133	0.97821	0.98372	0.67	7500.87
7083	2019.08.30 00:20	buy	3542	0.10	0.98629	0.98328	0.98879
7084	2019.08.30 00:32	close	3542	0.10	0.98661	0.98328	0.98879	2.79	7503.66
7085	2019.08.30 00:37	buy	3543	0.10	0.98622	0.98328	0.98878
7086	2019.08.30 00:40	close	3543	0.10	0.98655	0.98328	0.98878	2.89	7506.55
7087	2019.08.30 00:57	buy	3544	0.10	0.98626	0.98326	0.98876
7088	2019.08.30 01:00	close	3544	0.10	0.98650	0.98326	0.98876	1.98	7508.53
7089	2019.08.30 01:18	sell	3545	0.10	0.98656	0.98965	0.98415
7090	2019.08.30 01:57	close	3545	0.10	0.98644	0.98965	0.98415	0.77	7509.30
7091	2019.09.02 01:00	buy	3546	0.10	0.98919	0.98617	0.99168
7092	2019.09.02 01:26	close	3546	0.10	0.98962	0.98617	0.99168	3.90	7513.20
7093	2019.09.02 01:57	buy	3547	0.10	0.98892	0.98592	0.99142
7094	2019.09.02 02:42	close	3547	0.10	0.98933	0.98592	0.99142	3.69	7516.89
7095	2019.09.03 00:15	buy	3548	0.10	0.98990	0.98689	0.99240
7096	2019.09.03 00:23	close	3548	0.10	0.99045	0.98689	0.99240	5.10	7521.99
7097	2019.09.03 01:36	sell	3549	0.10	0.99076	0.99376	0.98826
7098	2019.09.03 02:35	close	3549	0.10	0.99058	0.99376	0.98826	1.37	7523.36
7099	2019.09.04 00:15	buy	3550	0.10	0.98649	0.98349	0.98899
7100	2019.09.04 00:30	buy	3551	0.10	0.98604	0.98312	0.98862
7101	2019.09.04 00:31	close	3551	0.10	0.98704	0.98312	0.98862	9.68	7533.04
7102	2019.09.04 00:31	close	3550	0.10	0.98704	0.98349	0.98899	5.12	7538.16
7103	2019.09.05 00:30	buy	3552	0.10	0.98014	0.97713	0.98264
7104	2019.09.05 00:53	close	3552	0.10	0.98077	0.97713	0.98264	5.97	7544.13
7105	2019.09.06 00:15	buy	3553	0.10	0.98555	0.98254	0.98805
7106	2019.09.06 00:45	close	3553	0.10	0.98613	0.98254	0.98805	5.43	7549.56
7107	2019.09.06 01:57	sell	3554	0.10	0.98587	0.98887	0.98337
7108	2019.09.06 03:08	close	3554	0.10	0.98580	0.98887	0.98337	0.26	7549.82
7109	2019.09.09 00:21	buy	3555	0.10	0.98743	0.98442	0.98993
7110	2019.09.09 00:44	buy	3556	0.10	0.98727	0.98427	0.98977
7111	2019.09.09 01:04	close	3556	0.10	0.98761	0.98427	0.98977	2.99	7552.81
7112	2019.09.09 01:04	close	3555	0.10	0.98761	0.98442	0.98993	1.37	7554.18
7113	2019.09.09 01:44	sell	3557	0.10	0.98794	0.99094	0.98544
7114	2019.09.09 03:30	close	3557	0.10	0.98812	0.99094	0.98544	-2.27	7551.91
7115	2019.09.10 00:22	buy	3558	0.20	0.99167	0.98860	0.99410
7116	2019.09.10 00:54	buy	3559	0.20	0.99140	0.98840	0.99390
7117	2019.09.10 01:05	close	3559	0.20	0.99194	0.98840	0.99390	9.99	7561.90
7118	2019.09.10 01:05	close	3558	0.20	0.99185	0.98860	0.99410	2.73	7564.63
7119	2019.09.11 00:40	buy	3560	0.10	0.99162	0.98854	0.99404
7120	2019.09.11 00:55	buy	3561	0.10	0.99147	0.98847	0.99397
7121	2019.09.11 01:36	buy	3562	0.10	0.99138	0.98830	0.99380
7122	2019.09.11 02:02	close	3562	0.10	0.99158	0.98830	0.99380	1.57	7566.20
7123	2019.09.11 02:02	close	3561	0.10	0.99156	0.98847	0.99397	0.46	7566.66
7124	2019.09.11 02:02	close	3560	0.10	0.99156	0.98854	0.99404	-1.06	7565.60
7125	2019.09.12 00:24	buy	3563	0.20	0.99258	0.98956	0.99506
7126	2019.09.12 00:30	close	3563	0.20	0.99278	0.98956	0.99506	3.13	7568.73
7127	2019.09.12 01:05	sell	3564	0.10	0.99298	0.99598	0.99048
7128	2019.09.12 01:20	sell	3565	0.10	0.99328	0.99628	0.99078
7129	2019.09.12 02:00	close	3565	0.10	0.99297	0.99628	0.99078	2.67	7571.40
7130	2019.09.12 02:00	close	3564	0.10	0.99297	0.99598	0.99048	-0.35	7571.05
7131	2019.09.13 01:02	buy	3566	0.10	0.99008	0.98708	0.99258
7132	2019.09.13 01:18	close	3566	0.10	0.99035	0.98708	0.99258	2.27	7573.32
7133	2019.09.13 01:38	sell	3567	0.10	0.99042	0.99342	0.98792
7134	2019.09.13 01:54	sell	3568	0.10	0.99050	0.99350	0.98800
7135	2019.09.13 03:00	close	3568	0.10	0.99041	0.99350	0.98800	0.46	7573.78
7136	2019.09.13 03:00	close	3567	0.10	0.99041	0.99342	0.98792	-0.35	7573.43
7137	2019.09.16 00:15	buy	3569	0.10	0.98765	0.98465	0.99015
7138	2019.09.16 00:30	buy	3570	0.10	0.98745	0.98444	0.98995
7139	2019.09.16 02:07	close	3570	0.10	0.98750	0.98444	0.98995	0.06	7573.49
7140	2019.09.16 02:07	close	3569	0.10	0.98760	0.98465	0.99015	-0.96	7572.53
7141	2019.09.18 01:01	buy	3571	0.20	0.99284	0.98984	0.99534
7142	2019.09.18 01:15	close	3571	0.20	0.99299	0.98984	0.99534	2.12	7574.65
7143	2019.09.18 01:22	buy	3572	0.10	0.99281	0.98981	0.99531
7144	2019.09.18 01:45	close	3572	0.10	0.99284	0.98981	0.99531	-0.15	7574.50
7145	2019.09.19 00:16	buy	3573	0.10	0.99626	0.99325	0.99876
7146	2019.09.19 00:58	buy	3574	0.10	0.99602	0.99301	0.99852
7147	2019.09.19 01:06	close	3574	0.10	0.99683	0.99301	0.99852	7.68	7582.18
7148	2019.09.19 01:06	close	3573	0.10	0.99691	0.99325	0.99876	6.07	7588.25
7149	2019.09.20 00:19	buy	3575	0.10	0.99231	0.98930	0.99481
7150	2019.09.20 00:34	buy	3576	0.10	0.99221	0.98920	0.99471
7151	2019.09.20 00:50	buy	3577	0.10	0.99214	0.98913	0.99464
7152	2019.09.20 00:59	close	3577	0.10	0.99254	0.98913	0.99464	3.58	7591.83
7153	2019.09.20 00:59	close	3576	0.10	0.99254	0.98920	0.99471	2.87	7594.70
7154	2019.09.20 00:59	close	3575	0.10	0.99251	0.98930	0.99481	1.57	7596.27
7155	2019.09.20 01:19	sell	3578	0.10	0.99300	0.99600	0.99050
7156	2019.09.20 01:40	close	3578	0.10	0.99257	0.99600	0.99050	3.88	7600.15
7157	2019.09.23 00:17	buy	3579	0.10	0.99042	0.98739	0.99291
7158	2019.09.23 00:18	close	3579	0.10	0.99107	0.98739	0.99291	6.11	7606.26
7159	2019.09.23 01:01	sell	3580	0.10	0.99140	0.99440	0.98890
7160	2019.09.23 01:04	close	3580	0.10	0.99099	0.99440	0.98890	3.69	7609.95
7161	2019.09.23 01:28	sell	3581	0.10	0.99151	0.99451	0.98901
7162	2019.09.23 02:01	close	3581	0.10	0.99126	0.99451	0.98901	2.07	7612.02
7163	2019.09.24 00:15	buy	3582	0.10	0.98958	0.98658	0.99208
7164	2019.09.24 00:30	buy	3583	0.10	0.98922	0.98622	0.99172
7165	2019.09.24 02:00	close	3583	0.10	0.98947	0.98622	0.99172	2.08	7614.10
7166	2019.09.24 02:00	close	3582	0.10	0.98947	0.98658	0.99208	-1.56	7612.54
7167	2019.09.25 00:23	sell	3584	0.20	0.98595	0.98895	0.98345
7168	2019.09.25 00:36	close	3584	0.20	0.98545	0.98895	0.98345	9.25	7621.79
7169	2019.09.25 00:39	sell	3585	0.10	0.98593	0.98893	0.98343
7170	2019.09.25 00:40	close	3585	0.10	0.98548	0.98893	0.98343	4.12	7625.91
7171	2019.09.25 00:50	buy	3586	0.10	0.98506	0.98205	0.98756
7172	2019.09.25 00:51	close	3586	0.10	0.98565	0.98205	0.98756	5.53	7631.44
7173	2019.09.25 00:55	sell	3587	0.10	0.98598	0.98898	0.98348
7174	2019.09.25 00:57	close	3587	0.10	0.98550	0.98898	0.98348	4.43	7635.87
7175	2019.09.26 00:35	buy	3588	0.10	0.99109	0.98808	0.99359
7176	2019.09.26 01:07	close	3588	0.10	0.99171	0.98808	0.99359	5.80	7641.67
7177	2019.09.27 01:39	sell	3589	0.10	0.99381	0.99681	0.99131
7178	2019.09.27 01:42	close	3589	0.10	0.99361	0.99681	0.99131	1.57	7643.24
7179	2019.09.30 00:15	sell	3590	0.10	0.99145	0.99446	0.98896
7180	2019.09.30 00:16	close	3590	0.10	0.99077	0.99446	0.98896	6.41	7649.65
7181	2019.09.30 00:33	buy	3591	0.10	0.99039	0.98738	0.99289
7182	2019.09.30 00:35	close	3591	0.10	0.99089	0.98738	0.99289	4.60	7654.25
7183	2019.09.30 00:50	buy	3592	0.10	0.99042	0.98741	0.99292
7184	2019.09.30 01:00	close	3592	0.10	0.99086	0.98741	0.99292	3.99	7658.24
7185	2019.09.30 01:40	buy	3593	0.10	0.99037	0.98737	0.99287
7186	2019.09.30 02:04	close	3593	0.10	0.99075	0.98737	0.99287	3.39	7661.63
7187	2019.10.01 00:15	buy	3594	0.10	0.99753	0.99453	1.00003
7188	2019.10.01 00:30	buy	3595	0.10	0.99741	0.99440	0.99991
7189	2019.10.01 01:00	close	3595	0.10	0.99777	0.99440	0.99991	3.16	7664.79
7190	2019.10.01 01:00	close	3594	0.10	0.99777	0.99453	1.00003	1.96	7666.75
7191	2019.10.03 00:16	buy	3596	0.10	0.99673	0.99367	0.99917
7192	2019.10.03 00:38	close	3596	0.10	0.99706	0.99367	0.99917	2.86	7669.61
7193	2019.10.03 01:58	sell	3597	0.10	0.99706	1.00006	0.99456
7194	2019.10.03 02:20	close	3597	0.10	0.99690	1.00006	0.99456	1.15	7670.76
7195	2019.10.04 00:32	buy	3598	0.10	0.99817	0.99517	1.00067
7196	2019.10.04 00:45	close	3598	0.10	0.99855	0.99517	1.00067	3.36	7674.12
7197	2019.10.04 01:58	buy	3599	0.10	0.99828	0.99528	1.00078
7198	2019.10.04 02:14	close	3599	0.10	0.99845	0.99528	1.00078	1.25	7675.37
7199	2019.10.07 00:16	buy	3600	0.10	0.99376	0.99075	0.99626
7200	2019.10.07 00:20	close	3600	0.10	0.99527	0.99075	0.99626	14.72	7690.09
7201	2019.10.07 00:32	buy	3601	0.10	0.99344	0.99041	0.99594
7202	2019.10.07 01:00	close	3601	0.10	0.99551	0.99041	0.99594	20.34	7710.43
7203	2019.10.08 00:16	buy	3602	0.10	0.99460	0.99158	0.99708
7204	2019.10.08 01:36	close	3602	0.10	0.99455	0.99158	0.99708	-0.96	7709.47
7205	2019.10.09 00:15	buy	3603	0.20	0.99241	0.98941	0.99491
7206	2019.10.09 00:32	buy	3604	0.20	0.99247	0.98948	0.99498
7207	2019.10.09 01:00	close	3604	0.20	0.99286	0.98948	0.99498	6.96	7716.43
7208	2019.10.09 01:00	close	3603	0.20	0.99296	0.98941	0.99491	10.18	7726.61
7209	2019.10.10 00:15	buy	3605	0.10	0.99522	0.99222	0.99772
7210	2019.10.10 00:35	close	3605	0.10	0.99580	0.99222	0.99772	5.37	7731.98
7211	2019.10.10 01:20	buy	3606	0.10	0.99506	0.99206	0.99756
7212	2019.10.10 01:35	buy	3607	0.10	0.99365	0.99065	0.99615
7213	2019.10.10 01:50	buy	3608	0.10	0.99301	0.98995	0.99545
7214	2019.10.10 03:01	close	3608	0.10	0.99334	0.98995	0.99545	2.87	7734.85
7215	2019.10.10 03:01	close	3607	0.10	0.99337	0.99065	0.99615	-3.27	7731.58
7216	2019.10.10 03:01	close	3606	0.10	0.99337	0.99206	0.99756	-17.46	7714.12
7217	2019.10.11 00:28	buy	3609	0.20	0.99636	0.99335	0.99886
7218	2019.10.11 00:47	buy	3610	0.20	0.99635	0.99327	0.99877
7219	2019.10.11 01:36	close	3610	0.20	0.99647	0.99327	0.99877	1.51	7715.63
7220	2019.10.11 01:36	close	3609	0.20	0.99639	0.99335	0.99886	-0.30	7715.33
7221	2019.10.14 00:17	buy	3611	0.20	0.99574	0.99261	0.99815
7222	2019.10.14 00:36	close	3611	0.20	0.99770	0.99261	0.99815	38.39	7753.72
7223	2019.10.14 00:36	sell	3612	0.10	0.99801	1.00101	0.99551
7224	2019.10.14 00:36	close	3612	0.10	0.99678	1.00101	0.99551	11.89	7765.61
7225	2019.10.14 00:39	buy	3613	0.10	0.99551	0.99247	0.99801
7226	2019.10.14 00:41	close	3613	0.10	0.99723	0.99247	0.99801	16.80	7782.41
7227	2019.10.14 01:49	sell	3614	0.10	0.99787	1.00087	0.99537
7228	2019.10.14 03:03	close	3614	0.10	0.99773	1.00087	0.99537	0.95	7783.36
7229	2019.10.15 00:15	buy	3615	0.10	0.99680	0.99371	0.99922
7230	2019.10.15 00:33	buy	3616	0.10	0.99675	0.99366	0.99917
7231	2019.10.15 01:14	close	3616	0.10	0.99719	0.99366	0.99917	3.96	7787.32
7232	2019.10.15 01:14	close	3615	0.10	0.99719	0.99371	0.99922	3.46	7790.78
7233	2019.10.16 00:16	buy	3617	0.10	0.99849	0.99549	1.00099
7234	2019.10.16 00:35	buy	3618	0.10	0.99801	0.99500	1.00051
7235	2019.10.16 00:42	close	3618	0.10	0.99880	0.99500	1.00051	7.46	7798.24
7236	2019.10.16 00:42	close	3617	0.10	0.99878	0.99549	1.00099	2.45	7800.69
7237	2019.10.17 00:38	buy	3619	0.10	0.99456	0.99155	0.99706
7238	2019.10.17 00:59	close	3619	0.10	0.99507	0.99155	0.99706	4.67	7805.36
7239	2019.10.17 01:16	buy	3620	0.10	0.99454	0.99154	0.99704
7240	2019.10.17 01:31	buy	3621	0.10	0.99446	0.99147	0.99697
7241	2019.10.17 01:50	buy	3622	0.10	0.99442	0.99133	0.99683
7242	2019.10.17 02:07	close	3622	0.10	0.99462	0.99133	0.99683	1.56	7806.92
7243	2019.10.17 02:07	close	3621	0.10	0.99462	0.99147	0.99697	1.16	7808.08
7244	2019.10.17 02:07	close	3620	0.10	0.99462	0.99154	0.99704	0.35	7808.43
7245	2019.10.18 00:15	buy	3623	0.10	0.98697	0.98396	0.98947
7246	2019.10.18 00:52	close	3623	0.10	0.98762	0.98396	0.98947	6.13	7814.56
7247	2019.10.21 00:32	sell	3624	0.10	0.98483	0.98775	0.98225
7248	2019.10.21 00:47	sell	3625	0.10	0.98478	0.98783	0.98232
7249	2019.10.21 00:54	close	3625	0.10	0.98433	0.98783	0.98232	4.12	7818.68
7250	2019.10.21 00:54	close	3624	0.10	0.98433	0.98775	0.98225	4.63	7823.31
7251	2019.10.21 01:15	sell	3626	0.10	0.98493	0.98793	0.98243
7252	2019.10.21 02:00	close	3626	0.10	0.98468	0.98793	0.98243	2.09	7825.40
7253	2019.10.22 00:18	buy	3627	0.10	0.98553	0.98249	0.98799
7254	2019.10.22 00:26	close	3627	0.10	0.98582	0.98249	0.98799	2.49	7827.89
7255	2019.10.22 00:30	sell	3628	0.10	0.98604	0.98905	0.98354
7256	2019.10.22 00:37	close	3628	0.10	0.98574	0.98905	0.98354	2.59	7830.48
7257	2019.10.22 00:55	buy	3629	0.10	0.98552	0.98246	0.98797
7258	2019.10.22 00:55	close	3629	0.10	0.98583	0.98246	0.98797	2.69	7833.17
7259	2019.10.22 00:58	sell	3630	0.10	0.98612	0.98913	0.98362
7260	2019.10.22 01:00	close	3630	0.10	0.98575	0.98913	0.98362	3.30	7836.47
7261	2019.10.23 00:15	buy	3631	0.10	0.98883	0.98582	0.99133
7262	2019.10.23 00:30	buy	3632	0.10	0.98864	0.98563	0.99114
7263	2019.10.23 00:38	close	3632	0.10	0.98920	0.98563	0.99114	5.21	7841.68
7264	2019.10.23 00:38	close	3631	0.10	0.98920	0.98582	0.99133	3.29	7844.97
7265	2019.10.24 00:22	buy	3633	0.10	0.98996	0.98696	0.99246
7266	2019.10.24 00:38	buy	3634	0.10	0.99005	0.98696	0.99247
7267	2019.10.24 01:00	close	3634	0.10	0.99045	0.98696	0.99247	3.59	7848.56
7268	2019.10.24 01:00	close	3633	0.10	0.99041	0.98696	0.99246	4.10	7852.66
7269	2019.10.25 00:15	buy	3635	0.10	0.99148	0.98847	0.99398
7270	2019.10.25 00:19	close	3635	0.10	0.99235	0.98847	0.99398	8.32	7860.98
7271	2019.10.25 00:30	buy	3636	0.10	0.99166	0.98866	0.99416
7272	2019.10.25 00:32	close	3636	0.10	0.99224	0.98866	0.99416	5.40	7866.38
7273	2019.10.25 01:57	sell	3637	0.10	0.99242	0.99545	0.98995
7274	2019.10.25 01:59	close	3637	0.10	0.99201	0.99545	0.98995	3.68	7870.06
7275	2019.10.28 00:18	buy	3638	0.10	0.99405	0.99108	0.99658
7276	2019.10.28 00:19	close	3638	0.10	0.99459	0.99108	0.99658	4.98	7875.04
7277	2019.10.28 00:19	sell	3639	0.10	0.99470	0.99770	0.99220
7278	2019.10.28 00:20	close	3639	0.10	0.99426	0.99770	0.99220	3.98	7879.02
7279	2019.10.28 00:42	buy	3640	0.10	0.99396	0.99095	0.99646
7280	2019.10.28 00:44	close	3640	0.10	0.99441	0.99095	0.99646	4.08	7883.10
7281	2019.10.29 00:21	buy	3641	0.10	0.99445	0.99145	0.99695
7282	2019.10.29 00:32	close	3641	0.10	0.99457	0.99145	0.99695	0.76	7883.86
7283	2019.10.29 00:59	sell	3642	0.10	0.99466	0.99767	0.99217
7284	2019.10.29 01:01	close	3642	0.10	0.99456	0.99767	0.99217	0.56	7884.42
7285	2019.10.29 01:25	sell	3643	0.10	0.99470	0.99770	0.99220
7286	2019.10.29 01:29	close	3643	0.10	0.99455	0.99770	0.99220	1.06	7885.48
7287	2019.10.29 01:41	sell	3644	0.10	0.99473	0.99773	0.99223
7288	2019.10.29 01:57	sell	3645	0.10	0.99473	0.99773	0.99223
7289	2019.10.29 02:47	close	3645	0.10	0.99467	0.99773	0.99223	0.15	7885.63
7290	2019.10.29 02:47	close	3644	0.10	0.99467	0.99773	0.99223	0.15	7885.78
7291	2019.10.30 00:15	buy	3646	0.10	0.99375	0.99073	0.99623
7292	2019.10.30 00:24	close	3646	0.10	0.99395	0.99073	0.99623	1.56	7887.34
7293	2019.10.30 00:30	buy	3647	0.10	0.99370	0.99070	0.99620
7294	2019.10.30 00:34	close	3647	0.10	0.99395	0.99070	0.99620	2.06	7889.40
7295	2019.10.30 00:45	buy	3648	0.10	0.99351	0.99051	0.99601
7296	2019.10.30 00:54	close	3648	0.10	0.99387	0.99051	0.99601	3.17	7892.57
7297	2019.10.30 01:26	sell	3649	0.10	0.99414	0.99714	0.99164
7298	2019.10.30 01:47	sell	3650	0.10	0.99420	0.99720	0.99170
7299	2019.10.30 02:41	close	3650	0.10	0.99402	0.99720	0.99170	1.36	7893.93
7300	2019.10.30 02:41	close	3649	0.10	0.99400	0.99714	0.99164	0.96	7894.89
7301	2019.10.31 00:15	buy	3651	0.10	0.98874	0.98573	0.99124
7302	2019.10.31 00:54	close	3651	0.10	0.98932	0.98573	0.99124	5.41	7900.30
7303	2019.11.01 00:15	buy	3652	0.10	0.98624	0.98318	0.98868
7304	2019.11.01 00:59	close	3652	0.10	0.98646	0.98318	0.98868	1.78	7902.08
7305	2019.11.04 01:00	sell	3653	0.10	0.98573	0.98873	0.98323
7306	2019.11.04 01:19	sell	3654	0.10	0.98579	0.98879	0.98329
7307	2019.11.04 02:18	sell	3655	0.10	0.98591	0.98891	0.98341
7308	2019.11.04 02:33	sell	3656	0.10	0.98598	0.98900	0.98350
7309	2019.11.04 02:49	sell	3657	0.10	0.98669	0.98969	0.98419
7310	2019.11.04 03:55	close	3657	0.10	0.98633	0.98969	0.98419	3.20	7905.28
7311	2019.11.04 03:55	close	3656	0.10	0.98640	0.98900	0.98350	-4.71	7900.57
7312	2019.11.04 03:55	close	3655	0.10	0.98633	0.98891	0.98341	-4.71	7895.86
7313	2019.11.04 03:55	close	3654	0.10	0.98633	0.98879	0.98329	-5.92	7889.94
7314	2019.11.04 03:55	close	3653	0.10	0.98633	0.98873	0.98323	-6.53	7883.41
7315	2019.11.05 01:24	sell	3658	0.20	0.98799	0.99093	0.98543
7316	2019.11.05 01:39	sell	3659	0.20	0.98830	0.99130	0.98580
7317	2019.11.05 01:55	sell	3660	0.20	0.98851	0.99151	0.98601
7318	2019.11.05 02:50	close	3660	0.20	0.98814	0.99151	0.98601	6.59	7890.00
7319	2019.11.05 02:50	close	3659	0.20	0.98814	0.99130	0.98580	2.34	7892.34
7320	2019.11.05 02:50	close	3658	0.20	0.98814	0.99093	0.98543	-3.94	7888.40
7321	2019.11.06 01:04	sell	3661	0.20	0.99270	0.99570	0.99020
7322	2019.11.06 01:08	close	3661	0.20	0.99261	0.99570	0.99020	0.91	7889.31
7323	2019.11.06 01:31	buy	3662	0.20	0.99254	0.98949	0.99499
7324	2019.11.06 01:47	buy	3663	0.20	0.99246	0.98946	0.99496
7325	2019.11.06 01:59	close	3663	0.20	0.99250	0.98946	0.99496	-0.09	7889.22
7326	2019.11.06 02:01	close	3662	0.20	0.99264	0.98949	0.99499	1.11	7890.33
7327	2019.11.06 02:02	sell	3664	0.20	0.99282	0.99573	0.99023
7328	2019.11.06 03:03	close	3664	0.20	0.99284	0.99573	0.99023	-1.30	7889.03
7329	2019.11.07 02:46	buy	3665	0.20	0.99229	0.98929	0.99479
7330	2019.11.07 03:00	close	3665	0.20	0.99247	0.98929	0.99479	2.73	7891.76
7331	2019.11.08 02:09	sell	3666	0.20	0.99510	0.99810	0.99260
7332	2019.11.08 02:53	sell	3667	0.20	0.99524	0.99824	0.99274
7333	2019.11.08 03:04	close	3667	0.20	0.99494	0.99824	0.99274	5.13	7896.89
7334	2019.11.08 03:04	close	3666	0.20	0.99499	0.99810	0.99260	1.31	7898.20
7335	2019.11.11 02:52	sell	3668	0.10	0.99752	1.00052	0.99502
7336	2019.11.11 03:11	close	3668	0.10	0.99733	1.00052	0.99502	1.46	7899.66
7337	2019.11.12 01:06	buy	3669	0.10	0.99316	0.99016	0.99566
7338	2019.11.12 01:22	buy	3670	0.10	0.99312	0.99012	0.99562
7339	2019.11.12 01:39	close	3670	0.10	0.99324	0.99012	0.99562	0.76	7900.42
7340	2019.11.12 01:39	close	3669	0.10	0.99324	0.99016	0.99566	0.36	7900.78
7341	2019.11.12 01:57	buy	3671	0.10	0.99317	0.99009	0.99559
7342	2019.11.12 02:12	buy	3672	0.10	0.99301	0.99001	0.99551
7343	2019.11.12 02:37	close	3672	0.10	0.99320	0.99001	0.99551	1.46	7902.24
7344	2019.11.12 02:37	close	3671	0.10	0.99317	0.99009	0.99559	-0.45	7901.79
7345	2019.11.12 02:49	sell	3673	0.10	0.99337	0.99630	0.99080
7346	2019.11.12 02:52	close	3673	0.10	0.99314	0.99630	0.99080	1.87	7903.66
7347	2019.11.13 02:39	buy	3674	0.10	0.99262	0.98957	0.99507
7348	2019.11.13 02:54	buy	3675	0.10	0.99247	0.98947	0.99497
7349	2019.11.13 04:30	close	3675	0.10	0.99219	0.98947	0.99497	-3.27	7900.39
7350	2019.11.13 04:30	close	3674	0.10	0.99219	0.98957	0.99507	-4.78	7895.61
7351	2019.11.14 02:31	sell	3676	0.20	0.98977	0.99279	0.98729
7352	2019.11.14 02:32	close	3676	0.20	0.98961	0.99279	0.98729	2.33	7897.94
7353	2019.11.14 02:46	sell	3677	0.20	0.98970	0.99280	0.98730
7354	2019.11.14 03:02	close	3677	0.20	0.98959	0.99280	0.98730	1.32	7899.26
7355	2019.11.15 01:38	sell	3678	0.20	0.98845	0.99145	0.98595
7356	2019.11.15 01:53	sell	3679	0.20	0.98868	0.99168	0.98618
7357	2019.11.15 03:35	close	3679	0.20	0.98875	0.99168	0.98618	-2.32	7896.94
7358	2019.11.15 03:35	close	3678	0.20	0.98875	0.99145	0.98595	-6.97	7889.97
7359	2019.11.18 02:18	buy	3680	0.20	0.98886	0.98586	0.99136
7360	2019.11.18 02:52	close	3680	0.20	0.98905	0.98586	0.99136	2.94	7892.91
7361	2019.11.19 02:49	sell	3681	0.20	0.98946	0.99254	0.98704
7362	2019.11.19 05:00	close	3681	0.20	0.99037	0.99254	0.98704	-19.28	7873.63
7363	2019.11.20 01:03	buy	3682	0.20	0.99027	0.98736	0.99286
7364	2019.11.20 01:18	buy	3683	0.20	0.98987	0.98687	0.99237
7365	2019.11.20 01:43	close	3683	0.20	0.99045	0.98687	0.99237	10.81	7884.44
7366	2019.11.20 01:43	close	3682	0.20	0.99040	0.98736	0.99286	1.73	7886.17
7367	2019.11.21 02:31	buy	3684	0.20	0.99021	0.98721	0.99271
7368	2019.11.21 02:46	buy	3685	0.20	0.99017	0.98717	0.99267
7369	2019.11.21 04:21	close	3685	0.20	0.98969	0.98717	0.99267	-10.60	7875.57
7370	2019.11.21 04:21	close	3684	0.20	0.98970	0.98721	0.99271	-11.21	7864.36
7371	2019.11.22 01:45	buy	3686	0.20	0.99259	0.98967	0.99517
7372	2019.11.22 02:03	close	3686	0.20	0.99285	0.98967	0.99517	4.34	7868.70
7373	2019.11.22 02:03	sell	3687	0.20	0.99303	0.99603	0.99053
7374	2019.11.22 02:19	sell	3688	0.20	0.99307	0.99607	0.99057
7375	2019.11.22 02:35	sell	3689	0.20	0.99300	0.99609	0.99059
7376	2019.11.22 02:50	sell	3690	0.20	0.99321	0.99621	0.99071
7377	2019.11.22 04:42	close	3690	0.20	0.99354	0.99621	0.99071	-7.54	7861.16
7378	2019.11.22 04:42	close	3689	0.20	0.99357	0.99609	0.99059	-12.37	7848.79
7379	2019.11.22 04:42	close	3688	0.20	0.99358	0.99607	0.99057	-11.17	7837.62
7380	2019.11.22 04:42	close	3687	0.20	0.99354	0.99603	0.99053	-11.17	7826.45
7381	2019.11.25 02:03	buy	3691	0.20	0.99749	0.99449	0.99999
7382	2019.11.25 02:18	buy	3692	0.20	0.99738	0.99438	0.99988
7383	2019.11.25 02:34	buy	3693	0.20	0.99736	0.99436	0.99986
7384	2019.11.25 04:39	close	3691	0.20	0.99685	0.99449	0.99999	-13.74	7812.71
7385	2019.11.25 04:48	close	3692	0.20	0.99665	0.99438	0.99988	-15.54	7797.17
7386	2019.11.25 05:00	close	3693	0.20	0.99673	0.99436	0.99986	-13.54	7783.63
7387	2019.11.26 01:50	sell	3694	0.20	0.99687	0.99988	0.99438
7388	2019.11.26 02:05	sell	3695	0.20	0.99693	0.99993	0.99443
7389	2019.11.26 02:21	sell	3696	0.20	0.99704	1.00004	0.99454
7390	2019.11.26 02:36	sell	3697	0.20	0.99722	1.00022	0.99472
7391	2019.11.26 03:14	close	3697	0.20	0.99692	1.00022	0.99472	5.12	7788.75
7392	2019.11.26 03:14	close	3696	0.20	0.99692	1.00004	0.99454	1.51	7790.26
7393	2019.11.26 03:14	close	3695	0.20	0.99692	0.99993	0.99443	-0.70	7789.56
7394	2019.11.26 03:14	close	3694	0.20	0.99692	0.99988	0.99438	-1.90	7787.66
7395	2019.11.27 01:00	sell	3698	0.20	0.99743	1.00043	0.99493
7396	2019.11.27 01:34	sell	3699	0.20	0.99754	1.00054	0.99504
7397	2019.11.27 01:50	sell	3700	0.20	0.99765	1.00070	0.99520
7398	2019.11.27 02:05	sell	3701	0.20	0.99786	1.00086	0.99536
7399	2019.11.27 02:27	sell	3702	0.20	0.99788	1.00088	0.99538
7400	2019.11.27 03:00	close	3702	0.20	0.99753	1.00088	0.99538	6.11	7793.77
7401	2019.11.27 03:00	close	3701	0.20	0.99762	1.00086	0.99536	3.91	7797.68
7402	2019.11.27 03:00	close	3700	0.20	0.99762	1.00070	0.99520	-0.30	7797.38
7403	2019.11.27 03:00	close	3699	0.20	0.99762	1.00054	0.99504	-2.50	7794.88
7404	2019.11.27 03:00	close	3698	0.20	0.99760	1.00043	0.99493	-4.31	7790.57
7405	2019.11.28 02:05	sell	3703	0.20	0.99888	1.00188	0.99638
7406	2019.11.28 02:27	close	3703	0.20	0.99854	1.00188	0.99638	5.91	7796.48
7407	2019.11.29 02:33	sell	3704	0.20	0.99882	1.00186	0.99636
7408	2019.11.29 02:48	sell	3705	0.20	0.99880	1.00189	0.99639
7409	2019.11.29 02:54	close	3705	0.20	0.99860	1.00189	0.99639	3.11	7799.59
7410	2019.11.29 02:54	close	3704	0.20	0.99860	1.00186	0.99636	3.51	7803.10
7411	2019.12.02 01:14	sell	3706	0.20	1.00015	1.00315	0.99765
7412	2019.12.02 01:29	sell	3707	0.20	1.00016	1.00323	0.99773
7413	2019.12.02 01:44	sell	3708	0.20	1.00033	1.00333	0.99783
7414	2019.12.02 02:02	sell	3709	0.20	1.00034	1.00334	0.99784
7415	2019.12.02 02:17	sell	3710	0.20	1.00063	1.00363	0.99813
7416	2019.12.02 02:32	sell	3711	0.20	1.00073	1.00373	0.99823
7417	2019.12.02 03:16	close	3711	0.20	1.00047	1.00373	0.99823	4.30	7807.40
7418	2019.12.02 03:16	close	3710	0.20	1.00047	1.00363	0.99813	2.30	7809.70
7419	2019.12.02 03:16	close	3709	0.20	1.00046	1.00334	0.99784	-3.30	7806.40
7420	2019.12.02 03:16	close	3708	0.20	1.00055	1.00333	0.99783	-5.30	7801.10
7421	2019.12.02 03:16	close	3707	0.20	1.00038	1.00323	0.99773	-5.30	7795.80
7422	2019.12.02 03:16	close	3706	0.20	1.00047	1.00315	0.99765	-7.30	7788.50
7423	2019.12.03 01:57	sell	3712	0.20	0.99145	0.99445	0.98895
7424	2019.12.03 02:01	close	3712	0.20	0.99129	0.99445	0.98895	2.33	7790.83
7425	2019.12.03 02:02	buy	3713	0.20	0.99107	0.98807	0.99357
7426	2019.12.03 02:07	close	3713	0.20	0.99129	0.98807	0.99357	3.54	7794.37
7427	2019.12.03 02:13	sell	3714	0.20	0.99142	0.99447	0.98897
7428	2019.12.03 02:28	sell	3715	0.20	0.99164	0.99456	0.98906
7429	2019.12.03 02:43	sell	3716	0.20	0.99164	0.99464	0.98914
7430	2019.12.03 02:58	sell	3717	0.20	0.99184	0.99484	0.98934
7431	2019.12.03 04:11	close	3717	0.20	0.99174	0.99484	0.98934	1.12	7795.49
7432	2019.12.03 04:11	close	3716	0.20	0.99174	0.99464	0.98914	-2.92	7792.57
7433	2019.12.03 04:11	close	3715	0.20	0.99174	0.99456	0.98906	-2.92	7789.65
7434	2019.12.03 04:11	close	3714	0.20	0.99174	0.99447	0.98897	-7.35	7782.30
7435	2019.12.04 01:57	sell	3718	0.20	0.98722	0.99022	0.98472
7436	2019.12.04 02:02	close	3718	0.20	0.98691	0.99022	0.98472	5.38	7787.68
7437	2019.12.04 02:13	buy	3719	0.20	0.98679	0.98370	0.98920
7438	2019.12.04 02:25	close	3719	0.20	0.98699	0.98370	0.98920	3.15	7790.83
7439	2019.12.04 02:50	buy	3720	0.20	0.98673	0.98373	0.98923
7440	2019.12.04 03:11	close	3720	0.20	0.98697	0.98373	0.98923	3.96	7794.79
7441	2019.12.05 01:48	buy	3721	0.20	0.98795	0.98495	0.99045
7442	2019.12.05 02:00	close	3721	0.20	0.98823	0.98495	0.99045	4.77	7799.56
7443	2019.12.06 01:00	sell	3722	0.10	0.98740	0.99040	0.98490
7444	2019.12.06 01:05	close	3722	0.10	0.98702	0.99040	0.98490	3.40	7802.96
7445	2019.12.06 01:39	sell	3723	0.10	0.98731	0.99031	0.98481
7446	2019.12.06 02:00	sell	3724	0.10	0.98735	0.99035	0.98485
7447	2019.12.06 02:10	close	3724	0.10	0.98704	0.99035	0.98485	2.69	7805.65
7448	2019.12.06 02:10	close	3723	0.10	0.98702	0.99031	0.98481	2.49	7808.14
7449	2019.12.06 02:51	sell	3725	0.10	0.98733	0.99033	0.98483
7450	2019.12.06 02:54	close	3725	0.10	0.98708	0.99033	0.98483	2.09	7810.23
7451	2019.12.09 01:45	sell	3726	0.10	0.99039	0.99339	0.98789
7452	2019.12.09 02:09	close	3726	0.10	0.99013	0.99339	0.98789	2.18	7812.41
7453	2019.12.10 01:33	sell	3727	0.10	0.98781	0.99081	0.98531
7454	2019.12.10 01:49	sell	3728	0.10	0.98786	0.99085	0.98535
7455	2019.12.10 02:04	sell	3729	0.10	0.98796	0.99096	0.98546
7456	2019.12.10 02:19	sell	3730	0.10	0.98796	0.99096	0.98546
7457	2019.12.10 02:24	close	3730	0.10	0.98773	0.99096	0.98546	1.88	7814.29
7458	2019.12.10 02:24	close	3729	0.10	0.98773	0.99096	0.98546	1.88	7816.17
7459	2019.12.10 02:24	close	3728	0.10	0.98778	0.99085	0.98535	0.36	7816.53
7460	2019.12.10 02:24	close	3727	0.10	0.98773	0.99081	0.98531	0.36	7816.89
7461	2019.12.10 02:54	sell	3731	0.10	0.98807	0.99107	0.98557
7462	2019.12.10 03:36	close	3731	0.10	0.98796	0.99107	0.98557	0.66	7817.55
7463	2019.12.11 01:00	buy	3732	0.10	0.98399	0.98099	0.98649
7464	2019.12.11 01:00	close	3732	0.10	0.98417	0.98099	0.98649	1.38	7818.93
7465	2019.12.11 01:01	sell	3733	0.10	0.98432	0.98732	0.98182
7466	2019.12.11 01:22	sell	3734	0.10	0.98438	0.98740	0.98190
7467	2019.12.11 01:38	sell	3735	0.10	0.98450	0.98750	0.98200
7468	2019.12.11 02:10	close	3735	0.10	0.98431	0.98750	0.98200	1.48	7820.41
7469	2019.12.11 02:10	close	3734	0.10	0.98431	0.98740	0.98190	0.26	7820.67
7470	2019.12.11 02:10	close	3733	0.10	0.98431	0.98732	0.98182	-0.35	7820.32
7471	2019.12.11 02:47	sell	3736	0.10	0.98456	0.98756	0.98206
7472	2019.12.11 03:00	close	3736	0.10	0.98450	0.98756	0.98206	0.16	7820.48
7473	2019.12.12 02:13	buy	3737	0.10	0.98216	0.97916	0.98466
7474	2019.12.12 02:28	buy	3738	0.10	0.98196	0.97896	0.98446
7475	2019.12.12 02:44	buy	3739	0.10	0.98180	0.97880	0.98430
7476	2019.12.12 03:41	close	3739	0.10	0.98206	0.97880	0.98430	2.20	7822.68
7477	2019.12.12 03:41	close	3738	0.10	0.98206	0.97896	0.98446	0.57	7823.25
7478	2019.12.12 03:41	close	3737	0.10	0.98206	0.97916	0.98466	-1.47	7821.78
7479	2019.12.13 01:05	sell	3740	0.20	0.98592	0.98892	0.98342
7480	2019.12.13 01:09	close	3740	0.20	0.98487	0.98892	0.98342	20.42	7842.20
7481	2019.12.13 02:30	sell	3741	0.10	0.98534	0.98834	0.98284
7482	2019.12.13 02:53	sell	3742	0.10	0.98536	0.98836	0.98286
7483	2019.12.13 03:02	close	3742	0.10	0.98504	0.98836	0.98286	2.80	7845.00
7484	2019.12.13 03:02	close	3741	0.10	0.98496	0.98834	0.98284	3.41	7848.41
7485	2019.12.16 01:58	sell	3743	0.10	0.98399	0.98699	0.98149
7486	2019.12.16 02:51	sell	3744	0.10	0.98421	0.98721	0.98171
7487	2019.12.16 03:35	close	3744	0.10	0.98400	0.98721	0.98171	1.68	7850.09
7488	2019.12.16 03:35	close	3743	0.10	0.98400	0.98699	0.98149	-0.55	7849.54
7489	2019.12.17 01:00	sell	3745	0.20	0.98283	0.98583	0.98033
7490	2019.12.17 01:00	close	3745	0.20	0.98248	0.98583	0.98033	6.22	7855.76
7491	2019.12.17 01:15	sell	3746	0.10	0.98306	0.98606	0.98056
7492	2019.12.17 01:31	sell	3747	0.10	0.98313	0.98610	0.98060
7493	2019.12.17 01:47	sell	3748	0.10	0.98327	0.98627	0.98077
7494	2019.12.17 02:06	sell	3749	0.10	0.98338	0.98645	0.98095
7495	2019.12.17 03:12	close	3749	0.10	0.98326	0.98645	0.98095	0.77	7856.53
7496	2019.12.17 03:12	close	3748	0.10	0.98326	0.98627	0.98077	-0.35	7856.18
7497	2019.12.17 03:12	close	3747	0.10	0.98326	0.98610	0.98060	-1.77	7854.41
7498	2019.12.17 03:12	close	3746	0.10	0.98326	0.98606	0.98056	-2.48	7851.93
7499	2019.12.18 02:03	sell	3750	0.20	0.98015	0.98315	0.97765
7500	2019.12.18 02:19	sell	3751	0.20	0.98016	0.98314	0.97764
7501	2019.12.18 02:34	sell	3752	0.20	0.98024	0.98324	0.97774
7502	2019.12.18 03:10	close	3752	0.20	0.98000	0.98324	0.97774	4.00	7855.93
7503	2019.12.18 03:10	close	3751	0.20	0.98000	0.98314	0.97764	2.37	7858.30
7504	2019.12.18 03:10	close	3750	0.20	0.98000	0.98315	0.97765	2.16	7860.46
7505	2019.12.19 01:05	buy	3753	0.10	0.98011	0.97711	0.98261
7506	2019.12.19 01:40	buy	3754	0.10	0.98001	0.97707	0.98257
7507	2019.12.19 02:09	close	3754	0.10	0.98024	0.97707	0.98257	1.90	7862.36
7508	2019.12.19 02:09	close	3753	0.10	0.98021	0.97711	0.98261	0.57	7862.93
7509	2019.12.19 02:14	sell	3755	0.10	0.98042	0.98342	0.97792
7510	2019.12.19 02:38	sell	3756	0.10	0.98051	0.98351	0.97801
7511	2019.12.19 02:53	sell	3757	0.10	0.98069	0.98369	0.97819
7512	2019.12.19 03:38	close	3757	0.10	0.98045	0.98369	0.97819	2.00	7864.93
7513	2019.12.19 03:38	close	3756	0.10	0.98045	0.98351	0.97801	0.16	7865.09
7514	2019.12.19 03:38	close	3755	0.10	0.98045	0.98342	0.97792	-0.76	7864.33
7515	2019.12.20 02:46	sell	3758	0.20	0.97829	0.98137	0.97587
7516	2019.12.20 05:00	close	3758	0.20	0.97880	0.98137	0.97587	-11.32	7853.01
7517	2019.12.23 02:52	sell	3759	0.20	0.98261	0.98561	0.98011
7518	2019.12.23 03:02	close	3759	0.20	0.98241	0.98561	0.98011	3.17	7856.18
7519	2019.12.24 02:56	sell	3760	0.20	0.98165	0.98458	0.97908
7520	2019.12.24 05:00	close	3760	0.20	0.98216	0.98458	0.97908	-11.29	7844.89